ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 82 545,25
-3 609,84
(
-4,19%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 82 541,68
Échange
GDAX
Demande
US$ 82 547,33
Heure dernière transaction
17:35:50
Volume (24h)
$ 2 603 379 768
Dernière taille de transaction
0,000019
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 82 543,80
Capitalisation boursière diluée
US$ 1 733 450 250 000
Date de Genèse
03/1/2009
Plage de jours 82 195,00-86 480,00
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
82583.96Binance15569.30647/cdn/crypto/logos/exchanges/BINA.png$ 1 311 336 979,021741541757BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.3730783446Récemment
82587.2OKX6658.10457412/cdn/crypto/logos/exchanges/OKEX.png$ 560 647 038,181741541757BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT16.8376204508Récemment
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT15.41457670334 jours il y a
82552.31Coinbase3128.71788873/cdn/crypto/logos/exchanges/GDAX.pngUS$ 263 014 569,171741541757BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD7.91218637699Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.814512661924 jours il y a
82568Bitstamp944.86808819/cdn/crypto/logos/exchanges/BSTP.pngUS$ 79 327 114,421741541757BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.38946836414Récemment
82429.51DigiFinex920.5413126/cdn/crypto/logos/exchanges/DGFX.png$ 77 607 036,401741541532BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.32794860133Récemment
76180Bitvavo635.18721798/cdn/crypto/logos/exchanges/BITV.png€ 49 227 714,201741541757BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR1.60631921179Récemment
82883Bitfinex520.45325149/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44 291 551,621741541754BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.31616952143Récemment
82564.6Kraken447.40325099/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37 593 760,571741541740XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD1.13143403573Récemment
12263313bitFlyer348.4110944/cdn/crypto/logos/exchanges/BITF.png¥ 4 367 620 508,431741541755BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.881093666078Récemment
76220.62Coinbase253.49780444/cdn/crypto/logos/exchanges/GDAX.png€ 19 742 395,281741541757BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.641068305363Récemment
82604.06Coinbase183.03368269/cdn/crypto/logos/exchanges/GDAX.png$ 15 422 985,401741541757BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.46287222505Récemment
76226.36Binance180.15246/cdn/crypto/logos/exchanges/BINA.png€ 13 958 787,671741541756BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.455585927043Récemment
76188Bitstamp179.98012777/cdn/crypto/logos/exchanges/BSTP.png€ 14 000 898,861741541757BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.455150117625Récemment
82578.93LBank146.4332/cdn/crypto/logos/exchanges/LBNK.png$ 12 462 025,711741539807BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.3703135953433 minutes il y a
76160.7Kraken141.469564/cdn/crypto/logos/exchanges/KRKN.png€ 10 967 292,761741541738XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.357761101144Récemment
82539.82EXMO109.54335038/cdn/crypto/logos/exchanges/EXMO.png$ 9 354 675,021741541744BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT18https://exmo.com/en/trade#?pair=BTC_USDT0.277023188217Récemment
63958.72Coinbase87.02752806/cdn/crypto/logos/exchanges/GDAX.png£ 5 663 894,441741541757BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.220083128754Récemment
86345.96Gemini71.36540899/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 140 609,241741478267BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.18047533746418 heures il y a
82327.1Kucoin55.53448484/cdn/crypto/logos/exchanges/KUCN.png$ 4 724 822,771741540941BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.14044065653414 minutes il y a
84672.91EXMO48.86357135/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 272 880,401741541745BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.123570643732Récemment
82597.85HTX45.51864606/cdn/crypto/logos/exchanges/HUOB.png$ 3 847 626,601741541752BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.115111692413Récemment
82828.9Gate.io21.70352/cdn/crypto/logos/exchanges/GATE.png$ 1 844 330,921741540492BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.054885835471221 minutes il y a
63947.3Kraken19.41826377/cdn/crypto/logos/exchanges/KRKN.png£ 1 262 525,961741541739XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0491066716559Récemment
76131Bitfinex12.17898819/cdn/crypto/logos/exchanges/BFNX.png€ 959 096,971741541754BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0307993331037Récemment
76174.99EXMO7.86915312/cdn/crypto/logos/exchanges/EXMO.png€ 618 498,551741541746BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0199002301674Récemment
82588Bitstamp6.82230003/cdn/crypto/logos/exchanges/BSTP.png$ 570 346,621741541757BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0172528528544Récemment
63962Bitstamp4.40172242/cdn/crypto/logos/exchanges/BSTP.png£ 288 052,601741541757BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0111314760248Récemment
82313.13Upbit3.94357471/cdn/crypto/logos/exchanges/UPBT.png$ 331 994,021741541646BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00997287042386Récemment
66368.4EXMO1.0113/cdn/crypto/logos/exchanges/EXMO.png£ 68 400,391741541746BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00255746742519Récemment
66807.81Gemini0.08922755/cdn/crypto/logos/exchanges/GEMN.png£ 5 965,161741454405BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.0002256467443441 jour il y a
79395.54Gemini0.05867022/cdn/crypto/logos/exchanges/GEMN.png€ 4 657,221741463663BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00014837058882522 heures il y a
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT5.66126127947E-53 moiss il y a
12276000Bitfinex0.021859/cdn/crypto/logos/exchanges/BFNX.png¥ 270 169,361741541755BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY35https://www.bitfinex.com/t/BTC:JPY5.52790274373E-5Récemment
64018Bitfinex0.010368/cdn/crypto/logos/exchanges/BFNX.png£ 676,291741541755BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP2.62195414461E-5Récemment
12227600Kraken0.00452843/cdn/crypto/logos/exchanges/KRKN.png¥ 56 278,621741541740XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.14519056781E-5Récemment
82726.13bitFlyer0.00230368/cdn/crypto/logos/exchanges/BITF.pngUS$ 190,571741541714BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD5.82575552069E-6Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
86005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741522347BTC/USDThttps://cex.io/btc-usdtUSDT40https://cex.io/btc-usdt05 heures il y a
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741478538BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP018 heures il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741478536BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur018 heures il y a
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741522347BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp05 heures il y a
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741522347BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741522347BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd05 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741478536BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP47https://www.huobi.com/en-us/exchange/btc_gbp018 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741541606BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT48https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR09 jours il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT09 jours il y a
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT53https://exchange.latoken.com/exchange/BTC-USDT018 heures il y a
86099.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
186000.98-3455.73-4.0182449083781532.3895128.8824444.3288554CX
496489.9-13944.65-14.451927092978167.8199517.5215779.3155205CX
12101430.22-18884.97-18.618681887978167.8110935616231.312492CX
2654860.0627685.1950.465110683454565.5610935616611.9193216CX
5268313.0714232.1820.833758459449050.0110935616398.7937362CX
15638776.6843768.57112.8734332081550010935620450.0380897CX
260803974506.25926.809926608359610935622954.5380113CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Dernières Valeurs Consultées