BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 83 237,93

4 765,20

(

6,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 83 225,01

Échange

BSTP

Demande

US$ 83 237,78

Heure dernière transaction

19:36:21

Volume (24h)

$ 9 106 941 987

Dernière taille de transaction

0,01026

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 83 231,00

Capitalisation boursière diluée

US$ 1 747 996 530 000

Date de Genèse

03/1/2009

Plage de jours 76 728,25-83 600,00

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
83219.88	Binance	45372.68478	/cdn/crypto/logos/exchanges/BINA.png	$ 3 645 374 907,31	1741721783	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	46.3020652847	Récemment
83209.3	OKX	18330.6556492	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 473 289 277,08	1741721783	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	18.706127237	Récemment
83209.98	Coinbase	14420.1830077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 162 043 664,62	1741721783	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.7155553673	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.22024347931	6 jours il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	2.74986000368	6 jours il y a
83452.34	DigiFinex	1684.3192304	/cdn/crypto/logos/exchanges/DGFX.png	$ 135 273 815,38	1741721661	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.71881957932	Récemment
76211	Bitvavo	1596.47158437	/cdn/crypto/logos/exchanges/BITV.png	€ 118 185 073,88	1741721783	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	7	https://account.bitvavo.com/markets/BTC-EUR	1.62917252711	Récemment
83156.3	Kraken	1441.02086234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115 945 457,10	1741721419	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	8	https://trade.kraken.com/markets/kraken/XBT/USD	1.4705376675	6 minutes il y a
83467	Bitfinex	1135.31790325	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90 568 810,45	1741721783	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.15857291518	Récemment
12331930	bitFlyer	953.93673745	/cdn/crypto/logos/exchanges/BITF.png	¥ 11 333 199 327,23	1741721782	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.973476471781	Récemment
83232.58	Coinbase	744.02161707	/cdn/crypto/logos/exchanges/GDAX.png	$ 59 871 507,79	1741721783	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	0.759261605387	Récemment
76183.61	Binance	663.74682	/cdn/crypto/logos/exchanges/BINA.png	€ 48 972 892,49	1741721782	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	12	https://www.binance.com/en/trade/BTC_EUR	0.677342518768	Récemment
76205.34	Coinbase	602.67681492	/cdn/crypto/logos/exchanges/GDAX.png	€ 44 623 861,09	1741721783	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.615021600888	Récemment
82085	Bitstamp	500.81824497	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40 906 442,83	1741591897	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	14	https://www.bitstamp.net/markets/btc/usd	0.511076635354	2 jours il y a
76144.9	Kraken	405.45909845	/cdn/crypto/logos/exchanges/KRKN.png	€ 30 061 980,20	1741721416	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.413764222631	6 minutes il y a
83075.47	LBank	363.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 957 764,82	1741721301	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	16	https://www.lbank.info/exchange/btc/usdt	0.371343653525	8 minutes il y a
64244.6	Coinbase	285.91158346	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 836 007,19	1741721783	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.291767984795	Récemment
82116.67	Gemini	164.17537589	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 410 591,66	1741650812	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.16753822282	20 heures il y a
83277.15	HTX	148.58533313	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 990 574,64	1741721783	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.151628845158	Récemment
82893.1	Kucoin	69.27821109	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 593 022,06	1741721099	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.0706972547084	11 minutes il y a
83278.93	EXMO	66.2712454	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 325 575,74	1741721738	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.067628696558	Récemment
75784	Bitstamp	60.73282412	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 570 857,79	1741591897	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.0619768303543	2 jours il y a
84347.38	EXMO	53.24585685	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 370 794,97	1741721738	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0543365055862	Récemment
83084.4	Gate.io	50.49932	/cdn/crypto/logos/exchanges/GATE.png	$ 4 051 388,80	1741720491	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0515337107074	22 minutes il y a
64191.7	Kraken	37.17597006	/cdn/crypto/logos/exchanges/KRKN.png	£ 2 317 474,45	1741721417	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0379374551249	6 minutes il y a
76234	Bitfinex	23.81371904	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 765 359,85	1741721782	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	26	https://www.bitfinex.com/t/BTC:EUR	0.0243015016415	Récemment
83293	Bitstamp	9.12026858	/cdn/crypto/logos/exchanges/BSTP.png	$ 723 516,85	1741721783	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.00930708141369	Récemment
76326.97	EXMO	8.42151161	/cdn/crypto/logos/exchanges/EXMO.png	€ 622 345,19	1741721739	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.00859401162291	Récemment
82980.05	Upbit	5.63472434	/cdn/crypto/logos/exchanges/UPBT.png	$ 451 690,53	1741721632	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00575014186436	Récemment
12294000	Kraken	1.2623951	/cdn/crypto/logos/exchanges/KRKN.png	¥ 15 150 319,53	1741721418	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	30	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00128825306721	6 minutes il y a
65640.17	EXMO	1.14	/cdn/crypto/logos/exchanges/EXMO.png	£ 72 720,61	1741721740	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00116335091654	Récemment
63657	Bitstamp	1.00874818	/cdn/crypto/logos/exchanges/BSTP.png	£ 63 923,11	1741591896	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.00102941063137	2 jours il y a
64453	Bitfinex	0.69478506	/cdn/crypto/logos/exchanges/BFNX.png	£ 43 554,23	1741721716	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000709016523111	Récemment
75325.62	Gemini	0.3035289	/cdn/crypto/logos/exchanges/GEMN.png	€ 22 850,38	1741635160	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.000309746161413	1 jour il y a
62475.44	Gemini	0.23358153	/cdn/crypto/logos/exchanges/GEMN.png	£ 14 825,66	1741635623	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000238366041238	24 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	2.28448852253E-5	3 moiss il y a
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741721782	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741714477	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	2 heures il y a
79943	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741670800	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	14 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	20 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741714476	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	2 heures il y a
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670800	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	14 heures il y a
82730.14	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741721734	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741651331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	20 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741651331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 heures il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	11 jours il y a
78876.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	20 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741721284	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 minutes il y a
86509.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	54	https://exchange.latoken.com/exchange/BTC-USDT	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	85962.52	-2724.59	-3.16950922332	77389	92817.29	20548.6114053	CX
4	97446.75	-14208.82	-14.5811122485	77389	99517.52	16423.9896999	CX
12	106007.96	-22770.03	-21.4795473849	77389	109356	16214.8396957	CX
26	57623.15	25614.78	44.4522383799	55534.41	109356	16605.7833277	CX
52	68942.59	14295.34	20.7351362924	49050.01	109356	16423.0496912	CX
156	39336.13	43901.8	111.606810329	15500	109356	20402.7454986	CX
260	7881.5	75356.43	956.117870964	3596	109356	22370.1921847	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042