Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 19 heures il y a |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 19 heures il y a |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.739114 | 0.656446 | 3.92162930487 | 16.62941 | 17.294688 | 0 | CX |
| 4 | 17.191066 | 0.204494 | 1.18953647203 | 14.99346 | 17.746642 | 0 | CX |
| 12 | 19.358448 | -1.962888 | -10.1396971493 | 14.99346 | 21.27639 | 0 | CX |
| 26 | 13.794814 | 3.600746 | 26.1021714392 | 13.042138 | 21.804 | 0 | CX |
| 52 | 12.956 | 4.43956 | 34.2664402593 | 9.934402 | 21.804 | 0 | CX |
| 156 | 8.2813 | 9.11426 | 110.058324176 | 3.101976 | 21.804 | 0 | CX |
| 260 | 1.367916 | 16.027644 | 1171.68334898 | 1.3552 | 21.804 | 0 | CX |
À propos de GIG
GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.
GIG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 17.017648 | -0.01 | -0.05 | 17.011534 | 17.061414 | 16.799296 | 0 |
| 1745106600 | 17.026982 | 0.13 | 0.79 | 16.896766 | 17.096888 | 16.882176 | 0 |
| 1745020200 | 16.893814 | -0.08 | -0.49 | 16.984262 | 17.012616 | 16.869138 | 0 |
| 1744933800 | 16.976744 | 0.14 | 0.84 | 16.808612 | 17.094756 | 16.762724 | 0 |
| 1744847400 | 16.835134 | 0.11 | 0.65 | 16.733868 | 17.09437 | 16.62941 | 0 |
| 1744761000 | 16.72701 | -0.17 | -1.02 | 16.912576 | 17.294688 | 16.722192 | 0 |
| 1744674600 | 16.898984 | 0.19 | 1.15 | 16.739114 | 17.159374 | 16.739114 | 0 |
| 1744588200 | 16.706708 | -0.36 | -2.12 | 17.069626 | 17.17441 | 16.619038 | 0 |
| 1744501800 | 17.068726 | 0.4 | 2.37 | 16.68197 | 17.162618 | 16.55992 | 0 |
| 1744415400 | 16.673342 | 0.74 | 4.65 | 15.895002 | 16.849396 | 15.802006 | 0 |
| 1744329000 | 15.932778 | -0.61 | -3.67 | 16.504828 | 16.51097 | 15.700664 | 0 |
| 1744242600 | 16.540088 | -0.34 | -2.01 | 17.206112 | 17.300992 | 14.99346 | 0 |
| 1744156200 | 16.879438 | 0 | 0.00 | 17.206112 | 17.300992 | 16.528406 | 0 |
| 1744069800 | 16.879438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.879438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.879438 | 0.11 | 0.66 | 17.206112 | 17.300992 | 16.528406 | 0 |
| 1743810600 | 16.768796 | 0.12 | 0.71 | 16.63816 | 16.9353 | 16.331414 | 0 |
| 1743724200 | 16.651108 | 0.13 | 0.80 | 16.495968 | 16.758196 | 16.24658 | 0 |
| 1743637800 | 16.518248 | -0.51 | -3.02 | 17.0347 | 17.650304 | 16.463642 | 0 |
| 1743551400 | 17.032474 | 0.55 | 3.31 | 16.510142 | 17.098288 | 16.483934 | 0 |
| 1743465000 | 16.486832 | 0.03 | 0.18 | 17.206112 | 17.300992 | 16.268394 | 0 |
| 1743378600 | 16.457128 | -0.04 | -0.26 | 16.517896 | 16.701662 | 16.311862 | 0 |
| 1743292200 | 16.499558 | -0.37 | -2.17 | 16.869536 | 16.912724 | 16.338838 | 0 |
| 1743205800 | 16.864806 | -0.56 | -3.22 | 17.426788 | 17.499108 | 16.717026 | 0 |
| 1743119400 | 17.42649 | 0.05 | 0.29 | 17.37764 | 17.552728 | 17.177268 | 0 |
| 1743033000 | 17.375946 | -0.1 | -0.60 | 17.47199 | 17.659476 | 17.1802 | 0 |
| 1742946600 | 17.480896 | 0.03 | 0.17 | 17.503392 | 17.706964 | 17.273758 | 0 |
| 1742860200 | 17.451696 | 0.31 | 1.83 | 17.191066 | 17.746642 | 17.115794 | 0 |
| 1742773800 | 17.138674 | 0.38 | 2.28 | 16.78692 | 17.169204 | 16.78692 | 0 |
| 1742687400 | 16.757278 | -0.06 | -0.33 | 16.805638 | 16.89513 | 16.739862 | 0 |
| 1742601000 | 16.813142 | -0.03 | -0.15 | 16.826252 | 16.955232 | 16.63993 | 0 |
| 1742514600 | 16.838444 | -0.53 | -3.08 | 17.428198 | 17.488786 | 16.725792 | 0 |
| 1742428200 | 17.372918 | 0.84 | 5.07 | 16.536444 | 17.4 | 16.520404 | 0 |
| 1742341800 | 16.535252 | -0.29 | -1.71 | 16.81167 | 16.81167 | 16.239442 | 0 |
| 1742255400 | 16.822504 | 0.3 | 1.83 | 17.206112 | 17.300992 | 16.517312 | 0 |
| 1742169000 | 16.51944 | -0.36 | -2.13 | 16.869322 | 16.97307 | 16.40382 | 0 |
| 1742082600 | 16.879012 | 0.08 | 0.45 | 16.80956 | 16.93808 | 16.737308 | 0 |
| 1741996200 | 16.803662 | 0.58 | 3.61 | 16.207454 | 17.046426 | 16.171046 | 0 |
| 1741909800 | 16.21878 | -0.52 | -3.10 | 16.75155 | 16.86023 | 15.983418 | 0 |
| 1741823400 | 16.737438 | 0.2 | 1.24 | 16.56998 | 16.874232 | 16.14505 | 0 |
| 1741737000 | 16.532478 | 0.75 | 4.78 | 15.694736 | 16.68882 | 15.373416 | 0 |
| 1741650600 | 15.77899 | -0.31 | -1.95 | 17.206112 | 17.6 | 15.503624 | 0 |
| 1741564200 | 16.092354 | -1.13 | -6.56 | 17.230904 | 17.286694 | 16.02 | 0 |
| 1741477800 | 17.222794 | -0.11 | -0.63 | 17.339926 | 17.370076 | 17.05937 | 0 |
| 1741391400 | 17.331474 | -0.67 | -3.74 | 17.206112 | 18.21934 | 16.528406 | 0 |
| 1741305000 | 18.005702 | -0.15 | -0.84 | 18.159238 | 18.556214 | 17.575218 | 0 |
| 1741218600 | 18.158572 | 0.69 | 3.94 | 17.4455 | 18.195184 | 17.28709 | 0 |
| 1741132200 | 17.46989 | 0.2 | 1.14 | 17.206112 | 17.77939 | 16.342222 | 0 |
| 1741045800 | 17.27263 | -1.57 | -8.34 | 19.358448 | 20.93358 | 17.014112 | 0 |
| 1740959400 | 18.844418 | 1.68 | 9.82 | 17.221276 | 19.012732 | 17.00187 | 0 |
| 1740873000 | 17.15982 | 0.27 | 1.59 | 16.842002 | 17.302072 | 16.767378 | 0 |
| 1740786600 | 16.891812 | -0.03 | -0.18 | 16.938 | 17.017142 | 15.662372 | 0 |
| 1740700200 | 16.922098 | 0.15 | 0.87 | 16.854628 | 17.366394 | 16.52785 | 0 |
| 1740613800 | 16.775842 | -0.98 | -5.49 | 17.726448 | 17.851464 | 16.434424 | 0 |
| 1740527400 | 17.751016 | -0.63 | -3.40 | 18.288436 | 18.501556 | 17.199816 | 0 |
| 1740441000 | 18.376614 | -0.82 | -4.29 | 19.358448 | 20.93358 | 18.31679 | 0 |
| 1740354600 | 19.200944 | -0.12 | -0.62 | 19.314602 | 19.331734 | 19.053582 | 0 |
| 1740268200 | 19.321462 | 0.1 | 0.51 | 19.196006 | 19.374194 | 19.154632 | 0 |
| 1740181800 | 19.22369 | -0.46 | -2.34 | 19.663892 | 19.895928 | 18.971314 | 0 |
| 1740095400 | 19.683418 | 0.37 | 1.90 | 19.3261 | 19.748452 | 19.290892 | 0 |
| 1740009000 | 19.315582 | 0.24 | 1.23 | 19.114754 | 19.364698 | 19.005256 | 0 |
| 1739922600 | 19.080238 | -0.07 | -0.39 | 19.172734 | 19.313426 | 18.678862 | 0 |
| 1739836200 | 19.15422 | -0.08 | -0.39 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1739749800 | 19.229386 | -0.29 | -1.48 | 19.529734 | 19.547272 | 19.218628 | 0 |
| 1739663400 | 19.517584 | 0.04 | 0.19 | 19.491988 | 19.587544 | 19.454522 | 0 |
| 1739577000 | 19.48079 | 0.16 | 0.85 | 19.33875 | 19.773724 | 19.264396 | 0 |
| 1739490600 | 19.31726 | -0.22 | -1.10 | 19.578394 | 19.614492 | 19.056908 | 0 |
| 1739404200 | 19.532508 | 0.37 | 1.94 | 19.149988 | 19.619384 | 18.829128 | 0 |
| 1739317800 | 19.159984 | -0.32 | -1.63 | 19.499324 | 19.699998 | 18.975368 | 0 |
| 1739231400 | 19.476952 | 0.2 | 1.06 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1739145000 | 19.273316 | -0.05 | -0.24 | 19.299868 | 19.463244 | 18.95358 | 0 |
| 1739058600 | 19.320426 | 0.02 | 0.08 | 19.309142 | 19.375392 | 19.141718 | 0 |
| 1738972200 | 19.304094 | 0.01 | 0.05 | 19.315176 | 20.03376 | 19.144596 | 0 |
| 1738885800 | 19.293496 | -0.02 | -0.09 | 19.324234 | 19.83079 | 19.154764 | 0 |
| 1738799400 | 19.310488 | -0.29 | -1.48 | 19.561956 | 19.815548 | 19.237982 | 0 |
| 1738713000 | 19.600416 | -0.73 | -3.60 | 20.309542 | 20.35103 | 19.26 | 0 |
| 1738626600 | 20.33255 | 0.81 | 4.14 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1738540200 | 19.523556 | -0.62 | -3.09 | 20.108566 | 20.288362 | 19.25053 | 0 |
| 1738453800 | 20.146338 | -0.32 | -1.56 | 20.464996 | 20.548142 | 20.055734 | 0 |
| 1738367400 | 20.465024 | -0.54 | -2.55 | 20.956114 | 21.18265 | 20.312884 | 0 |
| 1738281000 | 21.000678 | 0.23 | 1.13 | 20.747516 | 21.27639 | 20.680634 | 0 |
| 1738194600 | 20.766026 | 0.54 | 2.67 | 20.26656 | 20.963142 | 20.263802 | 0 |
| 1738108200 | 20.226886 | -0.13 | -0.64 | 20.470978 | 20.707276 | 20.049056 | 0 |
| 1738021800 | 20.35759 | -0.24 | -1.16 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1737935400 | 20.59723 | -0.38 | -1.81 | 20.946154 | 21.071514 | 20.551644 | 0 |
| 1737849000 | 20.97694 | 0.03 | 0.14 | 20.945412 | 21.054542 | 20.833208 | 0 |
| 1737762600 | 20.948442 | 0.15 | 0.70 | 20.792924 | 21.436282 | 20.552614 | 0 |
| 1737676200 | 20.802486 | 0.02 | 0.09 | 20.728818 | 21.34499 | 20.254266 | 0 |
| 1737589800 | 20.782942 | -0.4 | -1.87 | 21.234562 | 21.255722 | 20.667598 | 0 |
| 1737503400 | 21.178634 | 0.77 | 3.76 | 20.405416 | 21.451154 | 20.021884 | 0 |
