CashaaCAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000873

0,000021

(

2,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 750

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000873

Échange

KUCN

Demande

US$ 0,000873

Heure dernière transaction

06:49:32

Volume (24h)

$ 2 948

Dernière taille de transaction

92,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000847

Capitalisation boursière diluée

US$ 872 770

Date de Genèse

04/1/2018

Plage de jours 0,000852-0,000886

Plage de 52 semaines 0,00075-0,011943

Approvisionnement en circulation 725 890 858 / 1 000 000 000

72.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001091	Kucoin	3523318.4139	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 135,16	1745279040	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	100	6 minutes il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0	24 heures il y a
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	24 heures il y a
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	24 heures il y a
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	24 heures il y a
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00083695	3.582E-5	4.27982555708	0.00083147	0.00086473	120199.351829	CX
4	0.00085955	1.322E-5	1.53801407713	0.00074967	0.0088	204947.372864	CX
12	0.00318518	-0.00231241	-72.5990367891	0.00074967	0.01151346	144514.349496	CX
26	0.0034487	-0.00257593	-74.6927827877	0.00074967	0.01194273	105725.524849	CX
52	0.003239	-0.00236623	-73.0543377586	0.00074967	0.01194273	84973.2576341	CX
156	0.01035162	-0.00947885	-91.568759286	0.00074967	0.01266686	4873918.2323	CX
260	0	0	0	0	0.26442806	3982713.49518	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	76483
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	151387
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	99928
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	255908
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	257687
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	209092
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	207843
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	937413
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	322450
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.0088	0.00074967	498898
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	204145
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	204145
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	229094
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	375805
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	665711
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	217304
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	133954
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	161031
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	110152
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	90201
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	92785
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	70379
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	47933
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	118786
1742773800	0.00085693	-0.000819	-48.87	0.00167869	0.00168505	0.00084079	348638
1742687400	0.00167572	0.00083507	99.34	0.00084028	0.0016816	0.00083894	495748
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	125705
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	34667
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	79839
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	46808
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	58836
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	117171
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	189069
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	60315
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00167893	0.00082772	19583
1741823400	0.00167374	0.00084712	102.48	0.00082849	0.00167666	0.00080725	43668
1741737000	0.00082662	-0.000751	-47.60	0.00156947	0.00166888	0.00082532	192824
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.00968	0.00155036	59313
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	62163
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	47298
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	131362
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	245009
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	64985
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00253149	0.00163422	252242
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00277523	0.00170141	62508
1740959400	0.00188444	-0.00069	-26.81	0.00258319	0.0028519	0.00171041	57763
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00258418	0.00167744	27156
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	76847
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	25852
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267618	0.00176419	143912
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00277523	0.00172481	174659
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.01052453	0.00183167	53050
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	92058
1740268200	0.00289821	1.5E-5	0.52	0.0019196	0.00290449	0.00191546	353807
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.0019453	147486
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00196082	84155
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	355464
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289239	0.00190304	100270
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01051912	0.00285672	28906
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	26460
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	65805
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	50345
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.0019556	146674
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00190252	105507
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	49170
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00400675	0.00289339	45717
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	71504
1739058600	0.00289806	-0.000963	-24.94	0.00386182	0.00387507	0.00287125	96129
1738972200	0.00386081	0.00096679	33.41	0.00289727	0.00400675	0.00289339	96060
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	291816
1738799400	0.00289657	0.00093653	47.78	0.00195619	0.00296637	0.00193015	186920
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0030262	0.001926	63291
1738626600	0.00203325	-0.000895	-30.56	0.00318518	0.01151346	0.00188176	56283
1738540200	0.00292853	0.0009139	45.36	0.00201085	0.00303902	0.00201085	75891
1738453800	0.00201463	-0.001055	-34.37	0.00204649	0.00307634	0.00200557	35847
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00315304	0.00203128	80538
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00318515	0.00209713	67700
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	79343
1738108200	0.00303403	-2.0E-5	-0.65	0.00409419	0.00411445	0.00300735	150283
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.01151346	0.00293474	100227
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	45599
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	89626
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00205526	89058
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	61751
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	22602
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	62084