ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Realio Network USD StablecoinRUSD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,458232
-0,003763
(
-0,81%
)
Info
Rang Rang 3691
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
15:17:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,965939
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,456372-0,481906
Plage de 52 semaines 0,407179-1,19
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000RUSD/USDThttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6USDT1https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f60-
0.00029105Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745193723RUSD/ETHhttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6ETH2https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.46465259-0.00642056-1.381797957910.448711780.491277840CX
40.58213783-0.1239058-21.28461570690.407178950.611734710CX
120.95962677-0.50139474-52.24893215520.407178951.000239890CX
260.79982286-0.34159083-42.70831043760.407178951.194760250CX
520.89746981-0.43923778-48.94178891660.407178951.194760250.37633472CX
15600001.194760250.85566042CX
26000001.194760250.85566042CX

À propos de RUSD

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17451930000.46139283-0.008865-1.890.469353050.471105170.456031690
17451066000.470258210.007413041.600.462458070.471960850.461538350
17450202000.462845170.002258550.490.460985360.465680.458179640
17449338000.460586620.00102450.220.460126760.470022460.455327350
17448474000.45956212-0.002567-0.560.46088640.468701090.448711780
17447610000.46212919-0.008979-1.910.472455640.482980010.461899260
17446746000.471108080.007709921.660.464652590.491277840.464652590
17445882000.46339816-0.015821-3.300.478657910.4794030.456369310
17445018000.479219640.022882355.010.456156840.484947510.450152480
17444154000.456337290.011845732.670.443181830.46216120.43832130
17443290000.44449156-0.039533-8.170.485937080.485937080.430407650
17442426000.48402488-0.073123-13.120.530729670.560151910.407178950
17441562000.5571482800.000.530729670.560151910.52999040
17440698000.5571482800.000000
17439834000.5571482800.000000
17438970000.557148280.029989795.690.530729670.560151910.52999040
17438106000.52715849-0.002279-0.430.529335540.533791520.513778920
17437242000.529437410.005890851.130.521581970.536178130.510845130
17436378000.52354656-0.031896-5.740.555096380.565091030.51884610
17435514000.555442730.024785824.670.530729670.560151910.52999040
17434650000.530656910.005864661.120.582498730.586401710.517646970
17433786000.52479225-0.006074-1.140.53157080.537298670.517061960
17432922000.53086646-0.021139-3.830.551708550.556394460.52516770
17432058000.55200543-0.030426-5.220.582498730.586401710.542779140
17431194000.58243179-0.001289-0.220.584745640.592868850.578936280
17430330000.58372114-0.017935-2.980.600933840.604702940.577018260
17429466000.60165564-0.0011-0.180.605590640.609688620.594094170
17428602000.602755810.022367193.850.582137830.611734710.576209140
17427738000.580388620.004691720.810.576377950.58783950.576258620
17426874000.57569690.003582830.630.572116980.583334050.572116980
17426010000.57211407-0.0036-0.630.577783720.580583620.564226610
17425146000.57571436-0.0246-4.100.59898090.601291830.568577810
17424282000.60031390.039230636.990.563007120.601949610.56114440
17423418000.56108327-0.000937-0.170.560949390.562948910.545340380
17422554000.562020460.013068152.380.558731590.568481770.539362210
17421690000.54895231-0.015431-2.730.563679440.564849460.541888530
17420826000.564383780.007497451.350.556734990.568551620.554316360
17419962000.556886330.014436082.660.542348390.565978740.542010770
17419098000.54245025-0.012256-2.210.555710490.557226860.53081990
17418234000.55470637-0.004508-0.810.558731590.568481770.533782780
17417370000.559214730.011525582.100.541274410.57076360.516069480
17416506000.54768915-0.037083-6.340.630326980.657033730.527207970
17415642000.58477183-0.053774-8.420.640368210.64297310.580810640
17414778000.638546230.016552012.660.621953470.64929180.612992040
17413914000.62199422-0.019314-3.010.630326980.657033730.615410670
17413050000.6413083-0.013193-2.020.652339090.675166140.634477350
17412186000.654501590.022748463.600.630326980.660372070.627262220
17411322000.631753130.004636430.740.623871490.646052410.585633340
17410458000.6271167-0.105156-14.360.732284710.73452870.610713120
17409594000.732273060.0895007813.920.644556410.742037790.633816670
17408730000.64277228-0.007474-1.150.649466430.663075930.624424490
17407866000.65024644-0.01989-2.970.671292270.672095570.605197720
17407002000.6701368-0.007821-1.150.68150230.692000480.65112250
17406138000.67795731-0.049024-6.740.72582340.728108140.6587160
17405274000.72698177-0.005312-0.730.732284710.735873350.682890610
17404410000.73229344-0.088188-10.750.777979560.796306970.726737290
17403546000.820481590.015379081.910.804651380.826506320.799389190
17402682000.805102510.030705783.970.774559720.813484750.772889090
17401818000.77439673-0.0237-2.970.797043330.827132080.762015460
17400954000.798096930.007939841.000.790550010.805547810.788503920
17400090000.790157090.014438991.860.777091850.796205110.773104470
17399226000.7757181-0.021922-2.750.798405440.800434060.758746970
17398362000.797639980.023307283.010.777979560.828724120.775688990
17397498000.7743327-0.008743-1.120.784050860.793256770.773180140
17396634000.78307584-0.010329-1.300.793428490.797226690.779228160
17395770000.793405210.014421531.850.777979560.811502690.775688990
17394906000.77898368-0.017073-2.140.796059580.802130880.760650440
17394042000.796056670.037984935.010.759177730.812402040.74489590
17393178000.75807174-0.015795-2.040.775517270.792852210.752111030
17392314000.773867020.00820471.070.83082550.83082550.765531350
17391450000.76566232-0.001944-0.250.765898070.78051460.738903180
17390586000.767606530.00363230.480.763450340.774935170.753799120
17389722000.76397423-0.015688-2.010.784600940.814430660.747433860
17388858000.77966182-0.031489-3.880.81197420.831142750.776204150
17387994000.811150520.019194742.420.794065890.821578850.789906780
17387130000.79195578-0.046818-5.580.839231030.841236360.767440640
17386266000.838774080.010710641.290.83082550.848789110.725212190
17385402000.82806344-0.082027-9.010.908652270.919854790.802806120
17384538000.91009006-0.046914-4.900.960692010.96855910.903317330
17383674000.957004410.010317721.090.946666311.000239890.935580220
17382810000.946686690.039093844.310.905212060.955485130.900188540
17381946000.907592850.013760841.540.899478380.921752430.891014640
17381082000.89383201-0.027964-3.030.931383280.937457490.885295510
17380218000.92179609-0.02033-2.160.959626770.993251780.883619060
17379354000.94212593-0.025039-2.590.96442910.977808660.942125930
17378490000.967164970.003210290.330.963483180.974807940.952781280
17377626000.96395468-0.005402-0.560.971551090.994299560.953753380
17376762000.969356570.024989552.650.944073060.973547690.928932640
17375898000.94436702-0.022425-2.320.969961960.979423990.940333070
17375034000.966792420.017885021.880.951136840.979039810.932954950

Dernières Valeurs Consultées

Delayed Upgrade Clock