Compound DaiCDAI

US$ 0,025079

0,000078

(

0,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1368

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:13:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026806

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 0,025004-0,025083

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 380 049 357 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	59 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bitcoin Price Retests Support Line After Crash Below $95,000, Here’s The Next Target

The Bitcoin price has struggled to reclaim previous price highs above $100,000, with bearish sentiment dominating the market. Currently, the...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Historical Data Shows What To Expect From Ethereum Price In Q1 2025 – It’s Very Bullish

Historical data shows that the Ethereum price could enjoy huge gains in the first quarter of 2025. Based on this data, crypto analyst Kaduna...

Buterin adopts Moo Deng, Christmas wishes of a lost $773M BTC wallet — Finance Redefined

Howells told Cointelegraph about his legal battle to recover a lost $773 million Bitcoin hard drive, which he plans to use to finance blockchain...

Price analysis 12/27: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, LINK, TON

Bitcoin’s repeated failure to cross above $100,000 increases the risk of a drop under $90,000. Continue reading Price analysis 12/27: BTC...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735343400	0.02497315	-3.4E-5	-0.14	0.02501678	0.02576335	0.02482152
1735257000	0.02500754	-0.001218	-4.64	0.02633163	0.02636565	0.02480297
1735170600	0.02622544	-1.1E-5	-0.04	0.02618564	0.02659058	0.02585062
1735084200	0.02623663	0.00058338	2.27	0.02564822	0.02653185	0.02522225
1734997800	0.02565325	0.00107242	4.36	0.02566647	0.02593142	0.02455161
1734911400	0.02458083	-0.00046	-1.84	0.02515166	0.02547707	0.02439
1734825000	0.02504066	-0.000989	-3.80	0.02608748	0.02668438	0.02472967
1734738600	0.02602981	0.00019294	0.75	0.02566647	0.02620426	0.02339755
1734652200	0.02583687	-0.001393	-5.12	0.02717748	0.02790768	0.0250499
1734565800	0.02722983	-0.001908	-6.55	0.02919617	0.02931025	0.02720692
1734479400	0.02913759	-0.000877	-2.92	0.02985953	0.03034821	0.02891267
1734393000	0.03001461	0.00032834	1.11	0.02338328	0.03082855	0.0227975
1734306600	0.02968627	0.00065614	2.26	0.02907879	0.02968627	0.02880347
1734220200	0.02903013	-0.000278	-0.95	0.02936635	0.02961193	0.02872942
1734133800	0.02930807	0.0001852	0.64	0.02919084	0.02976693	0.02895788
1734047400	0.02912287	0.00032653	1.13	0.02879191	0.02992682	0.02855136
1733961000	0.02879634	0.00161398	5.94	0.02730763	0.0289192	0.02677157
1733874600	0.02718236	-0.000682	-2.45	0.02777498	0.02835573	0.02642588
1733788200	0.02786465	-0.002124	-7.08	0.02338328	0.02959338	0.0227975
1733701800	0.029989	-0.000108	-0.36	0.03006666	0.030138	0.02955192
1733615400	0.03009707	-6.8E-5	-0.23	0.03007041	0.03021776	0.02988619
1733529000	0.03016549	0.00169651	5.96	0.02845914	0.03073092	0.0284472
1733442600	0.02846898	-0.000326	-1.13	0.02878703	0.02968477	0.02809205
1733356200	0.02879461	0.0015937	5.86	0.02719123	0.02926173	0.02719123
1733269800	0.02720091	-0.000132	-0.48	0.02731462	0.02756447	0.0264376
1733183400	0.02733339	-0.000549	-1.97	0.02785977	0.02823091	0.02683998
1733097000	0.02788192	6.1E-5	0.22	0.0279016	0.02812066	0.0275092
1733010600	0.02782124	0.00082264	3.05	0.02693566	0.02804068	0.02685711
1732924200	0.0269986	0.00010552	0.39	0.02689623	0.02739933	0.0265866
1732837800	0.02689308	-0.000636	-2.31	0.02741931	0.02747683	0.02655475
1732751400	0.02752933	0.00254965	10.21	0.02503773	0.02766346	0.02479449
1732665000	0.02497968	-0.000663	-2.59	0.0256317	0.02599736	0.02443986
1732578600	0.02564297	0.00039007	1.54	0.02338328	0.02657511	0.0227975
1732492200	0.0252529	-0.000287	-1.12	0.02565213	0.02593097	0.02472186
1732405800	0.02553963	0.00057429	2.30	0.02501393	0.02628109	0.0249552
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116