ApexCPX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029017

0,000016

(

0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1522

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,017069

Échange

Demande

US$ 0,029017

Heure dernière transaction

15:34:56

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000157

Capitalisation boursière diluée

US$ 19 644 104

Date de Genèse

29/1/2018

Plage de jours 0,028931-0,029197

Plage de 52 semaines 0,016888-0,037067

Approvisionnement en circulation 451 693 686 / 676 989 090

66.72%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	2 heures il y a
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	2 heures il y a
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.02941168	0	CX
4	0.02867784	0.00033903	1.18220200685	0.02548888	0.03016929	0	CX
12	0.03544819	-0.00643132	-18.1428727391	0.02548888	0.0370668	0	CX
26	0.02150796	0.00750891	34.9122371438	0.02055765	0.0370668	0	CX
52	0.02281255	0.00620432	27.1969595683	0.01688848	0.0370668	0	CX
156	0.01363079	0.01538608	112.877390085	0.00527335	0.8425725	0	CX
260	0.00082891	0.02818796	3400.6056146	0.00011863	0.8425725	34722.3047103	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744501800	0.02901683	0.00067215	2.37	0.02835934	0.02917645	0.02815186
1744415400	0.02834468	0.00125896	4.65	0.0270215	0.02864397	0.02686341
1744329000	0.02708572	-0.001032	-3.67	0.0280582	0.02806864	0.02669112
1744242600	0.02811814	-0.000577	-2.01	0.02925039	0.02941168	0.02548888
1744156200	0.02869504	0	0.00	0.02925039	0.02941168	0.02809829
1744069800	0.02869504	0	0.00	0	0	0
1743983400	0.02869504	0	0.00	0	0	0
1743897000	0.02869504	0.00018809	0.66	0.02925039	0.02941168	0.02809829
1743810600	0.02850695	0.00020007	0.71	0.02828487	0.02879001	0.0277634
1743724200	0.02830688	0.00022586	0.80	0.02804314	0.02848893	0.02761918
1743637800	0.02808102	-0.000874	-3.02	0.02895899	0.03000551	0.02798819
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268
1743465000	0.02802761	5.1E-5	0.18	0.02925039	0.02941168	0.02765626
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705
1742255400	0.02859825	0.00051521	1.83	0.02925039	0.02941168	0.02807943
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181
1741823400	0.02845364	0.00034843	1.24	0.02816896	0.02868619	0.02744658
1741737000	0.02810521	0.00128093	4.78	0.02668105	0.02837099	0.0261348
1741650600	0.02682428	-0.000533	-1.95	0.02925039	0.02992	0.02635616
1741564200	0.027357	-0.001922	-6.56	0.02929253	0.02938737	0.027234
1741477800	0.02927874	-0.000185	-0.63	0.02947787	0.02952912	0.02900092
1741391400	0.0294635	-0.001146	-3.74	0.02925039	0.03097287	0.02809829
1741305000	0.03060969	-0.00026	-0.84	0.0308707	0.03154556	0.02987787
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177
1741045800	0.02936347	-0.002672	-8.34	0.03353701	0.03474866	0.02892399
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968
1740441000	0.03124024	-0.001401	-4.29	0.03353701	0.03474866	0.03113854
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406
1739836200	0.03256217	-0.000128	-0.39	0.03353701	0.03474866	0.03237626
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812
1739231400	0.03311081	0.00034618	1.06	0.03353701	0.03474866	0.0329432
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742
1738626600	0.03456533	0.00137529	4.14	0.03353701	0.03485	0.03198994
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339
1738021800	0.0346079	-0.000407	-1.16	0.03353701	0.03558708	0.03326044
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372
1737417000	0.03470039	0.00022854	0.66	0.03353701	0.0370668	0.03340022
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507
1736812200	0.03207526	-2.2E-5	-0.07	0.03353701	0.03474866	0.03055199
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406