Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRW | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-CRW | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | CRW/BTC | https://www.southxchange.com/Market/Book/CRW/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/CRW/BTC | 0 | - | |||
| 2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21830257 | 0.01723878 | 7.89673708376 | 0.21394276 | 0.24041099 | 15834.9842143 | CX |
| 4 | 0.16147 | 0.07407135 | 45.8731343284 | 0.1610387 | 0.24041099 | 11876.2381608 | CX |
| 12 | 0.14208711 | 0.09345424 | 65.7724968859 | 0.00250948 | 0.24041099 | 14344.6327589 | CX |
| 26 | 0.16369823 | 0.07184312 | 43.8875362305 | 0.00200572 | 0.24041099 | 14979.0391217 | CX |
| 52 | 0.00186598 | 0.23367537 | 12522.9300421 | 0.00110364 | 0.24041099 | 22082.6913437 | CX |
| 156 | 0.05241599 | 0.18312536 | 349.369266897 | 0.00108788 | 0.24041099 | 21730.6441247 | CX |
| 260 | 0.03771329 | 0.19782806 | 524.557947609 | 0.00108788 | 0.5675664 | 48889.1019698 | CX |
À propos de CRW
Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.
CRW Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.2355586 | -0.003078 | -1.29 | 0.23831328 | 0.2385431 | 0.23442183 | 0 |
| 1732319400 | 0.23863665 | 0.00112564 | 0.47 | 0.23741751 | 0.24041099 | 0.23433398 | 0 |
| 1732233000 | 0.23751101 | 0.0105268 | 4.64 | 0.2272803 | 0.23855387 | 0.22691159 | 0 |
| 1732146600 | 0.22698421 | 0.00459125 | 2.06 | 0.22254197 | 0.22880699 | 0.22087582 | 0 |
| 1732060200 | 0.22239296 | 0.00423128 | 1.94 | 0.21821516 | 0.22665621 | 0.21793752 | 0 |
| 1731973800 | 0.21816168 | 0.00169498 | 0.78 | 0.21927168 | 0.22325801 | 0.21561007 | 110844 |
| 1731887400 | 0.2164667 | -0.001506 | -0.69 | 0.21830257 | 0.22024307 | 0.21394276 | 0 |
| 1731801000 | 0.21797264 | -0.001644 | -0.75 | 0.21927168 | 0.22108831 | 0.21737392 | 0 |
| 1731714600 | 0.21961655 | 0.00919808 | 4.37 | 0.21127568 | 0.22142581 | 0.21007039 | 0 |
| 1731628200 | 0.21041847 | -0.007557 | -3.47 | 0.21793608 | 0.2211916 | 0.20897247 | 0 |
| 1731541800 | 0.21797579 | 0.00595843 | 2.81 | 0.21252806 | 0.22520842 | 0.2080351 | 0 |
| 1731455400 | 0.21201736 | -0.00179 | -0.84 | 0.21323402 | 0.21685066 | 0.20553858 | 0 |
| 1731369000 | 0.21380695 | 0.02008973 | 10.37 | 0.19397094 | 0.21595802 | 0.19352126 | 0 |
| 1731282600 | 0.19371722 | 0.0086025 | 4.65 | 0.18503353 | 0.1962945 | 0.18455447 | 0 |
| 1731196200 | 0.18511472 | 0.00066591 | 0.36 | 0.18445718 | 0.18542706 | 0.18263269 | 0 |
| 1731109800 | 0.18444881 | 0.00110816 | 0.60 | 0.18303952 | 0.18626542 | 0.18239492 | 0 |
| 1731023400 | 0.18334065 | 0.00100246 | 0.55 | 0.18230066 | 0.18544173 | 0.17956179 | 0 |
| 1730937000 | 0.18233819 | 0.01488713 | 8.89 | 0.16757007 | 0.18429843 | 0.16748567 | 0 |
| 1730850600 | 0.16745106 | 0.00439256 | 2.69 | 0.1634434 | 0.16975268 | 0.1626575 | 0 |
| 1730764200 | 0.1630585 | -0.002906 | -1.75 | 0.16703517 | 0.16703517 | 0.1610387 | 110844 |
| 1730677800 | 0.16596421 | -0.000875 | -0.52 | 0.16703517 | 0.16703517 | 0.16264005 | 0 |
| 1730591400 | 0.16683969 | -0.000548 | -0.33 | 0.16763232 | 0.16835922 | 0.16652625 | 0 |
| 1730505000 | 0.16738741 | -0.002081 | -1.23 | 0.16920074 | 0.172406 | 0.16588352 | 0 |
| 1730418600 | 0.16946859 | -0.005016 | -2.87 | 0.17427037 | 0.17508746 | 0.16786303 | 0 |
| 1730332200 | 0.17448479 | -0.000534 | -0.31 | 0.17524194 | 0.17570729 | 0.17218066 | 0 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16810513 | 0.1772647 | 0.16803091 | 0 |
| 1730159400 | 0.1684128 | 0.00465632 | 2.84 | 0.1643973 | 0.1691692 | 0.16204451 | 110844 |
| 1730073000 | 0.16375648 | 0.00219004 | 1.36 | 0.16147 | 0.16441167 | 0.16112146 | 0 |
| 1729986600 | 0.16156644 | 0.00176691 | 1.11 | 0.16058022 | 0.16219331 | 0.15993707 | 0 |
| 1729900200 | 0.15979953 | -0.004293 | -2.62 | 0.1643973 | 0.16563517 | 0.15796359 | 0 |
| 1729813800 | 0.16409301 | 0.00341665 | 2.13 | 0.16060818 | 0.16567072 | 0.16031197 | 0 |
| 1729727400 | 0.16067636 | -0.001622 | -1.00 | 0.16225556 | 0.16226761 | 0.15715776 | 0 |
| 1729641000 | 0.16229826 | -0.000347 | -0.21 | 0.16228636 | 0.16324429 | 0.16045269 | 0 |
| 1729554600 | 0.16264574 | -0.003651 | -2.20 | 0.1662275 | 0.16730612 | 0.16107955 | 0 |
| 1729468200 | 0.16629679 | 0.00158797 | 0.96 | 0.16479387 | 0.16702066 | 0.1640887 | 0 |
| 1729381800 | 0.16470882 | -0.000206 | -0.12 | 0.16499585 | 0.16536687 | 0.16397042 | 0 |
| 1729295400 | 0.16491492 | 0.00269076 | 1.66 | 0.14521194 | 0.16625293 | 0.14481564 | 110844 |
| 1729209000 | 0.16222416 | -0.000814 | -0.50 | 0.14521194 | 0.16254066 | 0.14481564 | 110844 |
| 1729122600 | 0.16303835 | 0.0020953 | 1.30 | 0.16130612 | 0.16474682 | 0.16096173 | 0 |
| 1729036200 | 0.16094305 | 0.00160829 | 1.01 | 0.15919715 | 0.16338814 | 0.15631915 | 0 |
| 1728949800 | 0.15933476 | 0.00806707 | 5.33 | 0.14521194 | 0.16021226 | 0.00255814 | 110844 |
| 1728863400 | 0.15126769 | -0.000931 | -0.61 | 0.15245349 | 0.15247284 | 0.14951278 | 0 |
| 1728777000 | 0.15219873 | 0.00169262 | 1.12 | 0.15070486 | 0.15292949 | 0.15055771 | 0 |
| 1728690600 | 0.15050611 | 0.0054378 | 3.75 | 0.14521194 | 0.15281918 | 0.14481564 | 0 |
| 1728604200 | 0.14506831 | -0.001021 | -0.70 | 0.14596487 | 0.14754873 | 0.1419261 | 0 |
| 1728517800 | 0.1460895 | -0.003803 | -2.54 | 0.14977892 | 0.15063157 | 0.14538775 | 0 |
| 1728431400 | 0.14989284 | -0.000558 | -0.37 | 0.15013733 | 0.15227575 | 0.14910212 | 0 |
| 1728345000 | 0.15045111 | -0.001016 | -0.67 | 0.146408 | 0.155258 | 0.00250948 | 110844 |
| 1728258600 | 0.15146678 | 0.00190917 | 1.28 | 0.14946417 | 0.15160806 | 0.14902319 | 0 |
| 1728172200 | 0.14955761 | 8.3E-5 | 0.06 | 0.14985064 | 0.15030572 | 0.14872739 | 0 |
| 1728085800 | 0.14947502 | 0.00303116 | 2.07 | 0.146408 | 0.15052373 | 0.14571751 | 0 |
| 1727999400 | 0.14644386 | 0.00016096 | 0.11 | 0.14591872 | 0.14806579 | 0.14464253 | 110844 |
| 1727913000 | 0.1462829 | -0.000473 | -0.32 | 0.14660615 | 0.15010648 | 0.1445483 | 0 |
| 1727826600 | 0.14675586 | -0.005633 | -3.70 | 0.15262667 | 0.15443923 | 0.14514719 | 0 |
| 1727740200 | 0.15238899 | -0.005949 | -3.76 | 0.15794248 | 0.15802129 | 0.15168438 | 0 |
| 1727653800 | 0.15833813 | -0.000304 | -0.19 | 0.15876846 | 0.15906284 | 0.15773968 | 0 |
| 1727567400 | 0.15864176 | 0.00019082 | 0.12 | 0.15864803 | 0.15954853 | 0.15774392 | 0 |
| 1727481000 | 0.15845094 | 0.00141575 | 0.90 | 0.15692329 | 0.16025916 | 0.15627977 | 0 |
| 1727394600 | 0.15703519 | 0.00524067 | 3.45 | 0.15229626 | 0.15844381 | 0.15103655 | 0 |
| 1727308200 | 0.15179452 | -0.003291 | -2.12 | 0.15488744 | 0.15572682 | 0.15173275 | 0 |
| 1727221800 | 0.15508574 | 0.00235262 | 1.54 | 0.152619 | 0.15582939 | 0.15118872 | 0 |
| 1727135400 | 0.15273312 | -0.000324 | -0.21 | 0.13979274 | 0.15392168 | 0.13671592 | 110844 |
| 1727049000 | 0.15305717 | -1.0E-5 | -0.01 | 0.15273702 | 0.15406925 | 0.15038621 | 0 |
| 1726962600 | 0.15306753 | 0.00101422 | 0.67 | 0.15232074 | 0.15306753 | 0.15128847 | 0 |
| 1726876200 | 0.15205331 | 0.00018598 | 0.12 | 0.15164722 | 0.15448644 | 0.15044085 | 0 |
| 1726789800 | 0.15186733 | 0.00427698 | 2.90 | 0.1488897 | 0.15389474 | 0.14868928 | 0 |
| 1726703400 | 0.14759035 | 0.00233963 | 1.61 | 0.14532266 | 0.14791849 | 0.1427911 | 0 |
| 1726617000 | 0.14525072 | 0.00467526 | 3.33 | 0.140369 | 0.14781894 | 0.13889967 | 0 |
| 1726530600 | 0.14057546 | -0.001955 | -1.37 | 0.14261334 | 0.14268101 | 0.13870612 | 0 |
| 1726444200 | 0.14253087 | -0.002113 | -1.46 | 0.14462265 | 0.14553787 | 0.14159362 | 0 |
| 1726357800 | 0.14464374 | -0.001371 | -0.94 | 0.14590607 | 0.14616192 | 0.14341078 | 0 |
| 1726271400 | 0.14601464 | 0.00580523 | 4.14 | 0.14019656 | 0.1461944 | 0.13896247 | 0 |
| 1726185000 | 0.14020941 | 0.00194926 | 1.41 | 0.13831819 | 0.14112126 | 0.13826591 | 0 |
| 1726098600 | 0.13826015 | -0.000578 | -0.42 | 0.13889413 | 0.13977874 | 0.13389343 | 0 |
| 1726012200 | 0.13883766 | 0.0011723 | 0.85 | 0.13726656 | 0.13986237 | 0.13599348 | 0 |
| 1725925800 | 0.13766536 | 0.00519294 | 3.92 | 0.13979274 | 0.14034897 | 0.13191335 | 110844 |
| 1725839400 | 0.13247242 | 0.00209714 | 1.61 | 0.13056172 | 0.13331141 | 0.12926531 | 0 |
| 1725753000 | 0.13037528 | 0.00052933 | 0.41 | 0.1301063 | 0.1321242 | 0.12952178 | 0 |
| 1725666600 | 0.12984595 | -0.00548 | -4.05 | 0.13537027 | 0.1372112 | 0.12662424 | 0 |
| 1725580200 | 0.13532634 | -0.004186 | -3.00 | 0.13979274 | 0.14034897 | 0.13441914 | 0 |
| 1725493800 | 0.139512 | 0.00055541 | 0.40 | 0.13837906 | 0.14099362 | 0.13451839 | 0 |
| 1725407400 | 0.13895659 | -0.003629 | -2.55 | 0.14251093 | 0.14408529 | 0.1387476 | 0 |
| 1725321000 | 0.14258524 | 0.0045905 | 3.33 | 0.14208711 | 0.14318164 | 0.13832958 | 110844 |
| 1725234600 | 0.13799474 | -0.004086 | -2.88 | 0.14208711 | 0.14228353 | 0.13796124 | 0 |
| 1725148200 | 0.14208036 | -0.000344 | -0.24 | 0.14244654 | 0.14302827 | 0.14162589 | 0 |
| 1725061800 | 0.14242437 | -0.00067 | -0.47 | 0.14290656 | 0.14431311 | 0.13956688 | 0 |
| 1724975400 | 0.14309387 | 0.00045827 | 0.32 | 0.14225605 | 0.14742827 | 0.14189677 | 0 |
| 1724889000 | 0.1426356 | -0.001145 | -0.80 | 0.14338675 | 0.14508332 | 0.13959558 | 0 |
| 1724802600 | 0.14378086 | -0.007821 | -5.16 | 0.15152894 | 0.15230096 | 0.13984143 | 0 |
| 1724716200 | 0.15160167 | -0.003304 | -2.13 | 0.15510475 | 0.15531859 | 0.15160167 | 0 |
| 1724629800 | 0.15490549 | 0.00065398 | 0.42 | 0.15471636 | 0.15665002 | 0.15385967 | 0 |
| 1724543400 | 0.15425151 | -4.3E-5 | -0.03 | 0.15449603 | 0.15544654 | 0.15343681 | 0 |
