ConstellationDAG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034891

-0,000033

(

-0,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 184

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,034891

Échange

KUCN

Demande

US$ 0,034891

Heure dernière transaction

02:08:05

Volume (24h)

$ 182 477

Dernière taille de transaction

12,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034884

Capitalisation boursière diluée

US$ 139 564 880

Date de Genèse

24/5/2018

Plage de jours 0,034754-0,052941

Plage de 52 semaines 0,018869-0,102056

Approvisionnement en circulation 4 000 000 000 / 4 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.035005	Kucoin	455703.3928	/cdn/crypto/logos/exchanges/KUCN.png	$ 16 261,71	1745203206	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	74.8378982588	Récemment
0.03579	Gate.io	140967.85	/cdn/crypto/logos/exchanges/GATE.png	$ 5 065,45	1745201784	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	23.1504478192	25 minutes il y a
4.0E-7	Kucoin	9593.1115	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003908	1745202413	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	3	https://trade.kucoin.com/DAG-BTC	1.57542891663	15 minutes il y a
2.211E-5	Kucoin	2656.264	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,058566	1745203248	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	4	https://trade.kucoin.com/DAG-ETH	0.43622500539	Récemment
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	3 heures il y a
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	3 heures il y a
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	3 heures il y a
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03933691	-0.00444569	-11.3015740179	0.03470397	0.05283801	51505.9622714	CX
4	0.04555632	-0.0106651	-23.4108022773	0.0314306	0.05426051	100719.294507	CX
12	0.07797346	-0.04308224	-55.2524410229	0.0314306	0.09838782	113688.648826	CX
26	0.0289691	0.00592212	20.4428856954	0.02101479	0.10205608	263957.508047	CX
52	0.0459938	-0.01110258	-24.1392970357	0.01886909	0.10205608	20142408.2414	CX
156	0.1892277	-0.15433648	-81.561251339	0.01886909	0.19329165	7391164.22135	CX
260	0.00772872	0.0271625	351.448881574	0.00544588	0.4613347	7505814.06013	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.03488617	-0.001722	-4.70	0.03657479	0.05283801	0.03470397	44307
1745106600	0.03660801	-0.001403	-3.69	0.03801772	0.05234314	0.03645969	110126
1745020200	0.03801108	-0.000187	-0.49	0.03821458	0.05269969	0.03713955	13607
1744933800	0.03819767	0.00031862	0.84	0.03781937	0.05212176	0.03771612	32948
1744847400	0.03787905	0.00191598	5.33	0.03597781	0.03931705	0.03575323	40241
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03891304	0.03577409	49917
1744674600	0.03633281	-0.002928	-7.46	0.03933691	0.05269854	0.03621892	69392
1744588200	0.03926076	-0.004264	-9.80	0.05291584	0.052988	0.03825631	34209
1744501800	0.04352525	0.0093449	27.34	0.03419803	0.04418287	0.03394783	342217
1744415400	0.03418035	-7.5E-5	-0.22	0.03417425	0.03606818	0.033716	31480
1744329000	0.03425547	-0.00296	-7.95	0.05116496	0.05116496	0.03375642	43493
1744242600	0.03721519	-0.001017	-2.66	0.03826776	0.0512	0.0314306	135282
1744156200	0.03823255	0	0.00	0.03826776	0.03972655	0.03636412	161720
1744069800	0.03823255	0	0.00	0	0	0	0
1743983400	0.03823255	0	0.00	0	0	0	0
1743897000	0.03823255	0.00050276	1.33	0.03826776	0.03972655	0.03636412	161720
1743810600	0.03772979	0.0002648	0.71	0.03826776	0.03972655	0.03599974	171478
1743724200	0.03746499	-0.001353	-3.49	0.03794072	0.04021967	0.03574247	420657
1743637800	0.03881788	-0.003763	-8.84	0.04258675	0.04262751	0.03873592	152824
1743551400	0.04258118	-0.000285	-0.66	0.04210086	0.04486452	0.04203403	71326
1743465000	0.04286576	-0.000746	-1.71	0.05126403	0.05158524	0.0419475	59859
1743378600	0.04361138	-0.000937	-2.10	0.04459831	0.04658413	0.04288123	117153
1743292200	0.0445488	-0.000143	-0.32	0.05229556	0.05229556	0.04277531	29980
1743205800	0.04469173	-0.001488	-3.22	0.04618098	0.04713385	0.04430109	106678
1743119400	0.04618019	-0.005079	-9.91	0.05126403	0.05158524	0.04540265	145139
1743033000	0.05125904	0.00668276	14.99	0.04455357	0.05232514	0.04455357	171987
1742946600	0.04457628	0.00094704	2.17	0.05426051	0.05426051	0.04342561	36637
1742860200	0.04362924	-0.001788	-3.94	0.04555632	0.0472169	0.04311763	65751
1742773800	0.04541748	0.00184856	4.24	0.04364599	0.04621719	0.04329929	22781
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04477209	0.04278621	9424
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.04555295	0.04274727	26417
1742514600	0.04377995	-0.000521	-1.18	0.0444419	0.04512372	0.04265076	2929
1742428200	0.04430094	0.00048253	1.10	0.04382157	0.0464013	0.04305146	36084
1742341800	0.04381841	0.00092103	2.15	0.04286975	0.04445351	0.04141133	11429
1742255400	0.04289738	-0.001705	-3.82	0.04554716	0.04811785	0.04204901	62355
1742169000	0.04460248	-0.000971	-2.13	0.04554716	0.04811785	0.04210769	38046
1742082600	0.04557333	0.00104363	2.34	0.04454533	0.04557333	0.04109748	46981
1741996200	0.0445297	0.000739	1.69	0.04376012	0.04859329	0.04305745	85733
1741909800	0.0437907	0.00027337	0.63	0.0519298	0.05204693	0.04327745	121545
1741823400	0.04351733	0.00053289	1.24	0.04308194	0.04949019	0.04160152	189734
1741737000	0.04298444	0.00511487	13.51	0.03688262	0.04497385	0.03459018	183603
1741650600	0.03786957	-0.000752	-1.95	0.04812198	0.05632	0.03488315	207010
1741564200	0.03862164	-0.005296	-12.06	0.0439388	0.04479073	0.0378671	300979
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04516219	0.04119767	66724
1741391400	0.04419525	-0.00262	-5.60	0.04812198	0.05421971	0.04393053	214240
1741305000	0.04681482	-0.003121	-6.25	0.04812198	0.0498825	0.04632551	42283
1741218600	0.04993607	0.00364087	7.86	0.04623057	0.05180913	0.04594993	116513
1741132200	0.0462952	-0.002068	-4.28	0.04903741	0.04930782	0.04308064	125790
1741045800	0.04836336	-0.006285	-11.50	0.04297782	0.05720554	0.03718366	179289
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.05563719	0.04845532	166640
1740873000	0.04890548	0.00414218	9.25	0.0446313	0.04907433	0.04359518	115289
1740786600	0.0447633	0.00161196	3.74	0.0431919	0.04635551	0.038955	219656
1740700200	0.04315134	0.00037295	0.87	0.04382203	0.04935883	0.04292058	95446
1740613800	0.04277839	0.00017596	0.41	0.04254347	0.04550223	0.04026433	266494
1740527400	0.04260243	-0.000583	-1.35	0.04297782	0.04363705	0.03718366	164827
1740441000	0.04318504	-0.004817	-10.03	0.04732077	0.06123365	0.04304445	67924
1740354600	0.04800236	-0.001267	-2.57	0.04732077	0.05003931	0.046844	4062
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.05026494	0.04538705	92585
1740181800	0.0490204	-0.002156	-4.21	0.05112611	0.05210931	0.04742828	41020
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05233339	0.04840693	20669
1740009000	0.05022051	-0.000342	-0.68	0.05925573	0.05925573	0.04952148	54650
1739922600	0.05056263	-0.001154	-2.23	0.05176638	0.05386698	0.04780226	170225
1739836200	0.05171639	-0.002126	-3.95	0.05370676	0.06120217	0.05068073	63734
1739749800	0.05384228	0.00016893	0.31	0.05370676	0.05469363	0.05136911	60981
1739663400	0.05367335	0.00204926	3.97	0.05165376	0.05474019	0.05058175	10448
1739577000	0.05162409	0.00043336	0.85	0.05028075	0.05240036	0.0501665	46472
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.05286184	0.04773787	85738
1739404200	0.05176114	0.00290319	5.94	0.04883246	0.05292486	0.04661425	228966
1739317800	0.04885795	0.00016557	0.34	0.04874831	0.05309472	0.04743842	70439
1739231400	0.04869238	-0.000455	-0.93	0.05021945	0.05621345	0.04769265	148507
1739145000	0.04914695	-0.001086	-2.16	0.05017965	0.05255075	0.04845533	124673
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05299045	0.04903033	34509
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05621345	0.04881996	161119
1738885800	0.05016308	-0.001975	-3.79	0.05217543	0.05646465	0.04990283	107559
1738799400	0.05213831	-0.004703	-8.27	0.05672967	0.05795518	0.05043049	53777
1738713000	0.0568412	-0.005173	-8.34	0.05991314	0.06226166	0.055854	11634
1738626600	0.06201427	0.00734832	13.44	0.06742942	0.06954497	0.04996022	143716
1738540200	0.05466595	-0.00678	-11.03	0.06133112	0.06179346	0.05212499	120223
1738453800	0.06144633	-0.000972	-1.56	0.06446473	0.06465662	0.05698172	103942
1738367400	0.06241832	-0.003734	-5.64	0.06601175	0.06631952	0.06212528	100546
1738281000	0.06615213	-0.001337	-1.98	0.06742942	0.06968499	0.06605703	60059
1738194600	0.06748958	-0.001282	-1.86	0.06991963	0.07180188	0.065968	149781
1738108200	0.06877141	-0.006552	-8.70	0.07574261	0.08043776	0.06722926	252129
1738021800	0.07532308	-0.006036	-7.42	0.07797346	0.09838782	0.06975601	1021350
1737935400	0.08135905	-0.000451	-0.55	0.0827373	0.08700642	0.07627697	191438
1737849000	0.08181006	-0.000936	-1.13	0.08063983	0.08412231	0.07633458	121504
1737762600	0.08274634	0.00681727	8.98	0.07797346	0.0886163	0.07378178	471670
1737676200	0.07592907	0.00526707	7.45	0.06840509	0.07647367	0.06614075	158098
1737589800	0.070662	-0.004522	-6.01	0.07538269	0.0756001	0.06846533	185758
1737503400	0.07518415	0.00680396	9.95	0.06835814	0.07518415	0.06004872	253836