DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1589

0,00129

(

0,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Mineable

Portefeuille

Offre

US$ 0,15888

Échange

GDAX

Demande

US$ 0,1589

Heure dernière transaction

09:14:57

Volume (24h)

$ 146 576 463

Dernière taille de transaction

62,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1589

Capitalisation boursière diluée

US$ 23 522 209 542

Date de Genèse

06/12/2013

Plage de jours 0,15693-0,16088

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.15891	Binance	144440127	/cdn/crypto/logos/exchanges/BINA.png	$ 22 957 882,32	1745054096	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	36.6980392708	Récemment
0.15889	OKX	131063187.642	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 823 227,67	1745054095	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	33.2993476739	Récemment
0.1589	Coinbase	41088378.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 516 898,96	1745054097	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.4393631472	Récemment
0.15902	DigiFinex	40709634.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 470 479,72	1745053894	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	10.3431352308	Récemment
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	5	https://crypto.com/exchange/trade/DOGE_USD	1.57139016354	1 mois il y a
0.13941	Bitvavo	6050600.40839	/cdn/crypto/logos/exchanges/BITV.png	€ 844 630,42	1745054097	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.53728175135	Récemment
0.1586	Kucoin	5304023.3058	/cdn/crypto/logos/exchanges/KUCN.png	$ 841 841,91	1745053277	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	1.34759820288	14 minutes il y a
1.86E-6	Binance	4669831	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,73	1745054090	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.18646836572	Récemment
0.1588	Gate.io	2936453.49	/cdn/crypto/logos/exchanges/GATE.png	$ 466 973,81	1745053799	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.746067507217	Récemment
0.1394	Binance	2022248	/cdn/crypto/logos/exchanges/BINA.png	€ 282 065,56	1745054096	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	10	https://www.binance.com/en/trade/DOGE_EUR	0.513794456296	Récemment
0.15882	LBank	1667249	/cdn/crypto/logos/exchanges/LBNK.png	$ 264 537,14	1745054078	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	11	https://www.lbank.info/exchange/doge/usdt	0.42359952561	Récemment
0.1591	Bitstamp	1136896.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 180 676,04	1745054093	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	12	https://www.bitstamp.net/markets/doge/usd	0.288852383609	Récemment
0.158723	Kraken	1082460.53359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171 628,20	1745053810	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.275021768506	Récemment
0.1194	Coinbase	999214.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 119 540,21	1745054049	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	14	https://pro.coinbase.com/trade/DOGE-GBP	0.253871344846	Récemment
0.1588	Coinbase	745450.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 118 283,23	1745054085	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.189397235258	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	16	https://crypto.com/exchange/trade/DOGE_USDT	0.183408224175	1 mois il y a
0.1393	Coinbase	710818.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 99 198,16	1745054090	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.18059842821	Récemment
0.158606	LATOKEN	670565.1	/cdn/crypto/logos/exchanges/LATK.png	$ 106 358,85	1745053526	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	18	https://exchange.latoken.com/exchange/DOGE-USDT	0.170371107286	10 minutes il y a
0.159164	HTX	408679.487638	/cdn/crypto/logos/exchanges/HUOB.png	$ 64 960,73	1745054097	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	19	https://www.huobi.com/en-us/exchange/doge_usdt	0.1038335828	Récemment
1.86E-6	Coinbase	393278.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,737031	1745053985	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.0999206647553	Récemment
0.13936	Bitstamp	154653.67	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 579,83	1745054095	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.039293003772	Récemment
1.86E-6	Gate.io	109622.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,204477	1745053800	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0278519681679	Récemment
0.159105	EXMO	97961.9706494	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 585,73	1745054069	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0248892902589	Récemment
0.139787	EXMO	52350.8002215	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 301,80	1745054016	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	24	https://exmo.com/en/trade#?pair=DOGE_EUR	0.013300817178	Récemment
0.164996	EXMO	51719.82	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 491,36	1745054015	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0131405034381	Récemment
0.15392	Gemini	42547.086853	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 583,44	1745009918	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	26	https://gemini.com/?symbol=DOGEUSD	0.0108099784777	12 heures il y a
1.86E-6	EXMO	36126.9773493	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,067717	1745054016	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00917881520209	Récemment
1.86E-6	Kucoin	17765.078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033230	1745053278	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00451359011955	14 minutes il y a
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00307425841004	1 mois il y a
0.1597	Upbit	4935.8916229	/cdn/crypto/logos/exchanges/UPBT.png	$ 787,45	1745053572	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00125406663907	9 minutes il y a
1.86E-6	HTX	2762.87	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005149	1745054007	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000701964986227	Récemment
1.86E-6	Upbit	1240.39764061	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002299	1745052979	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000315148998218	19 minutes il y a
1.82E-6	Gemini	1219.82501812	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002220	1745020188	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000309922092623	9 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	6.63749940424E-6	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	9 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	9 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	9 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1745020942	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745020938	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	9 heures il y a
9.66E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745020631	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020925	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	9 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 heures il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	9 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	9 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	2 moiss il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	9 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.15978	-0.00088	-0.550757291275	0.15019	0.16949	169305390.66	CX
4	0.16719	-0.00829	-4.95843052814	0.13639	0.2058	234618132.05	CX
12	0.35084	-0.19194	-54.7086991221	0.13639	0.36154	307046832.529	CX
26	0.1374	0.0215	15.6477438137	0.12759	0.48464	588687185.786	CX
52	0.15166	0.00724	4.77383621258	0.08049	0.48464	456738496.278	CX
156	0.1404	0.0185	13.1766381766	0.03	0.48464	442274026.155	CX
260	0.002038	0.156862	7696.85966634	0.001911	0.75	376779336.819	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871