DogecoinDOGE

US$ 0,33613

-0,00085

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,33609

Échange

GDAX

Demande

US$ 0,33612

Heure dernière transaction

00:11:37

Volume (24h)

$ 1 178 351 902

Dernière taille de transaction

3 201,20

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,33608

Capitalisation boursière diluée

US$ 49 137 932 572

Date de Genèse

06/12/2013

Plage de jours 0,33492-0,33623

Plage de 52 semaines 0,074194-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.33637	OKX	4476540.32978	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 503 556,04	1735085503	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	43.5008387501	Récemment
0.33615	Coinbase	2131727.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 715 457,05	1735085500	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	20.7150896463	Récemment
0.3364	Binance	1073886	/cdn/crypto/logos/exchanges/BINA.png	$ 360 904,44	1735085500	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	3	https://www.binance.com/en/trade/DOGE_USDT	10.4355011416	Récemment
0.33532	DigiFinex	827189.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 277 882,58	1735085258	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	8.03822518719	Récemment
0.33539	LBank	538029	/cdn/crypto/logos/exchanges/LBNK.png	$ 180 656,41	1735085486	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	5.22830378991	Récemment
0.33668	Gemini	247201.442404	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79 406,52	1735084050	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	6	https://gemini.com/?symbol=DOGEUSD	2.40218322468	24 minutes il y a
0.33555	Kraken	195915.62177	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65 936,61	1735085396	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.9038125971	Récemment
0.336168	HTX	155036.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 065,66	1735085501	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	8	https://www.huobi.com/en-us/exchange/doge_usdt	1.50656890925	Récemment
0.3359	Kucoin	152147.2731	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 117,67	1735085114	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	1.47849310088	7 minutes il y a
0.268	Coinbase	142670	/cdn/crypto/logos/exchanges/GDAX.png	£ 38 171,56	1735085499	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	10	https://pro.coinbase.com/trade/DOGE-GBP	1.38639757654	Récemment
0.3229	Coinbase	86358.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 869,70	1735085503	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.839185957485	Récemment
0.3359	Coinbase	79560.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 720,50	1735085500	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.773133106521	Récemment
0.33568	Bitstamp	78419.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 334,85	1735085502	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	13	https://www.bitstamp.net/markets/doge/usd	0.762044063762	Récemment
0.32342	Bitvavo	34672.1105594	/cdn/crypto/logos/exchanges/BITV.png	€ 11 193,71	1735085503	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.336926684327	Récemment
3.41E-6	Binance	22227	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075794	1735085496	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	15	https://www.binance.com/en/trade/DOGE_BTC	0.215991160957	Récemment
0.33657	EXMO	19079.9489806	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 421,28	1735085416	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOGE_USDT	0.185409651833	Récemment
3.41E-6	Coinbase	5953.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,020264	1735085467	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.0578522417618	Récemment
3.41E-6	Gemini	5764.60386951	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,019552	1735057509	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	18	https://gemini.com/?symbol=DOGEBTC	0.0560176129136	8 heures il y a
0.335843	Crypto.com	4941	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 658,65	1735085423	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	19	https://crypto.com/exchange/trade/DOGE_USD	0.0480142316231	Récemment
0.32264	Bitstamp	4306.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 389,73	1735085503	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0418525509942	Récemment
3.4E-6	Crypto.com	2344	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007970	1735085423	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	21	https://crypto.com/exchange/trade/DOGE_BTC	0.0227778504199	Récemment
0.32342	Binance	2343	/cdn/crypto/logos/exchanges/BINA.png	€ 757,93	1735085502	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	22	https://www.binance.com/en/trade/DOGE_EUR	0.0227681329069	Récemment
0.32343	EXMO	1296.71	/cdn/crypto/logos/exchanges/EXMO.png	€ 420,18	1735085466	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	23	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0126007962534	Récemment
3.41E-6	EXMO	1153	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003933	1735085057	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0112042924634	7 minutes il y a
0.339468	EXMO	814.26	/cdn/crypto/logos/exchanges/EXMO.png	US$ 274,26	1735085465	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00791258211727	Récemment
3.4E-6	Upbit	785.06352795	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002669	1735085423	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00762886502122	Récemment
3.4E-6	HTX	310	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001054	1735085496	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	27	https://www.huobi.com/en-us/exchange/doge_btc	0.00301242902311	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	28	https://mercatox.com/exchange/DOGE/BTC	0.000253866049555	20 jours il y a
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	29	https://tidex.com/exchange/DOGE/USDT	0	10 minutes il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	30	https://tidex.com/exchange/DOGE/BTC	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	31	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
3.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735085116	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	34	https://trade.kucoin.com/DOGE-BTC	0	6 minutes il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735084921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	39	https://poloniex.com/exchange#BTC_DOGE	0	-
0.3363	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735085039	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	8 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084930	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	41	https://www.okx.com/trade-spot/DOGE-BTC	0	10 minutes il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	9 minutes il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	9 minutes il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735084928	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	10 minutes il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735084965	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	45	https://www.binance.com/en/trade/DOGE_GBP	0	9 minutes il y a
9.517E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735084424	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	46	https://gemini.com/?symbol=DOGEETH	0	18 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735084925	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	10 minutes il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735085007	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutes il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735085008	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutes il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	51	https://hitbtc.com/DOGE-to-USD	0	10 minutes il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735084920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	10 minutes il y a
0.33702	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735084936	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	53	https://gate.io/trade/DOGE_USDT	0	9 minutes il y a
3.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735084936	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	54	https://gate.io/trade/DOGE_BTC	0	9 minutes il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735084920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	55	https://hitbtc.com/DOGE-to-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.33651	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735084928	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	59	https://exchange.latoken.com/exchange/DOGE-USDT	0	10 minutes il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735084936	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4017	-0.06557	-16.3231267115	0.26219	0.41023	766880522.575	CX
4	0.39054	-0.05441	-13.9319916014	0.26219	0.48464	751666576.802	CX
12	0.11435	0.22178	193.948404023	0.10131	0.48464	872323484.168	CX
26	0.12265	0.21348	174.056257644	0.08049	0.48464	547156186.663	CX
52	0.09329	0.24284	260.306570908	0.074194	0.48464	575016036.533	CX
156	0.184235	0.151895	82.4463321302	0.03	0.48464	440462062.069	CX
260	0.002232	0.333898	14959.5878136	0.001	0.75	355377450.899	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005