EDGEEDGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,464887

0,000025

(

0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1286

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,359968

Échange

Demande

US$ 0,475123

Heure dernière transaction

02:03:41

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,022405

Capitalisation boursière diluée

US$ 46 488 729

Date de Genèse

01/9/2017

Plage de jours 0,462496-0,468003

Plage de 52 semaines 0,144546-0,591708

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	3 heures il y a
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744502681	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	3 heures il y a
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	3 heures il y a
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	3 heures il y a
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	3 heures il y a
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	3 heures il y a
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744502521	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	3 heures il y a
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	3 heures il y a
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744502567	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	3 heures il y a
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502520	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.55700062	0	CX
4	0.45968902	0.00519827	1.13082318129	0.21815484	0.55700062	0	CX
12	0.56821367	-0.10332638	-18.1844234758	0.21815484	0.59170813	0	CX
26	0.34475996	0.12012733	34.8437591187	0.18623013	0.59170813	0	CX
52	0.36567183	0.09921546	27.1323771372	0.14454554	0.59170813	0	CX
156	0.21849355	0.24639374	112.769342619	0.04513375	0.59170813	0	CX
260	0.01450593	0.45038136	3104.80858518	0.01223666	0.59170813	693.22730344	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744501800	0.46512278	0.01077422	2.37	0.45458368	0.46768134	0.45125782
1744415400	0.45434856	0.02018036	4.65	0.4331388	0.45914604	0.43060466
1744329000	0.4341682	0.19350992	80.41	0.44975656	0.44992393	0.42784309
1744242600	0.24065828	-0.316342	-56.79	0.53757868	0.55700062	0.21815484
1744156200	0.55700062	0	0.00	0.53757868	0.55700062	0.53538592
1744069800	0.55700062	0	0.00	0	0	0
1743983400	0.55700062	0	0.00	0	0	0
1743897000	0.55700062	0.10005093	21.90	0.53757868	0.55700062	0.53538592
1743810600	0.45694969	0.003207	0.71	0.45338986	0.46148692	0.44503103
1743724200	0.45374269	0.00362044	0.80	0.44951512	0.45666084	0.4427193
1743637800	0.45012225	-0.014013	-3.02	0.46419557	0.48097078	0.44863424
1743551400	0.46413491	0.22425151	93.48	0.44990136	0.46592834	0.4491872
1743465000	0.2398834	-0.208573	-46.51	0.53757868	0.55700062	0.23670513
1743378600	0.44845673	-0.001156	-0.26	0.45011266	0.45512028	0.44449823
1743292200	0.44961295	-0.009953	-2.17	0.45969485	0.46087172	0.44523333
1743205800	0.45956596	-0.015306	-3.22	0.47487997	0.47685069	0.45553895
1743119400	0.47487185	0.00137733	0.29	0.47354069	0.47831183	0.46808055
1743033000	0.47349452	-0.00286	-0.60	0.47611172	0.48122072	0.46816045
1742946600	0.47635441	0.0007957	0.17	0.47696743	0.48251476	0.4707099
1742860200	0.47555871	0.00852985	1.83	0.46845654	0.48359599	0.46640538
1742773800	0.46702886	0.01039304	2.28	0.45744357	0.4678608	0.45744357
1742687400	0.45663582	-0.001522	-0.33	0.45795363	0.46039229	0.45616123
1742601000	0.45815811	-0.000689	-0.15	0.45851536	0.46203007	0.45343809
1742514600	0.45884759	-0.014564	-3.08	0.47491839	0.47656941	0.45577783
1742428200	0.47341201	0.0228264	5.07	0.45061809	0.47415	0.450181
1742341800	0.45058561	-0.007828	-1.71	0.458118	0.458118	0.44252479
1742255400	0.45841323	0.00825849	1.83	0.53757868	0.55700062	0.45009675
1742169000	0.45015474	-0.009798	-2.13	0.45968902	0.46251615	0.44700409
1742082600	0.45995307	0.00205329	0.45	0.45806051	0.46156268	0.45609164
1741996200	0.45789978	0.01593803	3.61	0.44165312	0.4645151	0.440661
1741909800	0.44196175	-0.014133	-3.10	0.45647973	0.45944126	0.43554814
1741823400	0.45609518	0.00558516	1.24	0.45153195	0.45982282	0.43995261
1741737000	0.45051002	0.22092572	96.23	0.42768155	0.45477034	0.41892558
1741650600	0.2295843	-0.208932	-47.65	0.53757868	0.55700062	0.22557772
1741564200	0.43851664	-0.030804	-6.56	0.46954213	0.47106241	0.436545
1741477800	0.46932113	0.21714819	86.11	0.47251298	0.47333457	0.46486783
1741391400	0.25217294	-0.238482	-48.60	0.53757868	0.55700062	0.24945209
1741305000	0.49065537	-0.004166	-0.84	0.49483923	0.50565683	0.47892469
1741218600	0.49482108	0.01876658	3.94	0.47538987	0.49581876	0.4710732
1741132200	0.4760545	0.22473774	89.42	0.46886655	0.48448837	0.44532554
1741045800	0.25131676	-0.262194	-51.06	0.53757868	0.55700062	0.24755532
1740959400	0.51351039	0.0459053	9.82	0.46927977	0.51809694	0.46330095
1740873000	0.46760509	0.00730322	1.59	0.45894455	0.47148146	0.45691105
1740786600	0.46030187	-0.000825	-0.18	0.4615605	0.46371711	0.42679963
1740700200	0.46112717	0.00398548	0.87	0.45928861	0.47323423	0.45038391
1740613800	0.45714169	-0.026573	-5.49	0.4830457	0.48645239	0.44783805
1740527400	0.48371518	0.21633545	80.91	0.49835988	0.5041674	0.46869498
1740441000	0.26737973	-0.255846	-48.90	0.53757868	0.55700062	0.26650929
1740354600	0.52322572	-0.003284	-0.62	0.5263229	0.52678975	0.5192101
1740268200	0.52650983	0.00266428	0.51	0.52309116	0.52794678	0.52196372
1740181800	0.52384555	-0.012528	-2.34	0.53584105	0.54216403	0.5169683
1740095400	0.53637314	0.01002354	1.90	0.52663622	0.53814531	0.5256768
1740009000	0.5263496	0.00641312	1.23	0.52087704	0.52768802	0.51789322
1739922600	0.51993648	0.24124258	86.56	0.522457	0.52629085	0.50899898
1739836200	0.2786939	-0.245307	-46.81	0.53757868	0.55700062	0.27710274
1739749800	0.52400076	-0.007853	-1.48	0.53218525	0.53266316	0.52370761
1739663400	0.53185416	0.00100264	0.19	0.53115667	0.53376057	0.53013572
1739577000	0.53085152	0.00445619	0.85	0.52698093	0.53883397	0.52495479
1739490600	0.52639533	-0.005866	-1.10	0.53351123	0.5344949	0.51930074
1739404200	0.53226084	0.01015128	1.94	0.52183717	0.53462821	0.51309373
1739317800	0.52210956	0.23871991	84.24	0.53135657	0.53682494	0.51707877
1739231400	0.28338965	-0.241808	-46.04	0.53757868	0.55700062	0.2819551
1739145000	0.52519786	-0.001284	-0.24	0.5259214	0.53037339	0.51648505
1739058600	0.5264816	0.00044504	0.08	0.52617411	0.52797943	0.52161181
1738972200	0.52603656	0.0002888	0.05	0.52633854	0.54591996	0.52169024
1738885800	0.52574776	-0.000463	-0.09	0.52658537	0.54038902	0.52196731
1738799400	0.52621079	-0.007901	-1.48	0.5330633	0.53997368	0.524235
1738713000	0.53411133	0.23827273	80.54	0.55343501	0.55456556	0.524835
1738626600	0.2958386	-0.236178	-44.39	0.53757868	0.55700062	0.27379628
1738540200	0.5320169	-0.016971	-3.09	0.54795842	0.55285786	0.52457694
1738453800	0.54898771	-0.008684	-1.56	0.55767114	0.55993686	0.54651875
1738367400	0.5576719	-0.014597	-2.55	0.5710541	0.57722721	0.55352608
1738281000	0.57226847	0.00639427	1.13	0.56536981	0.57978162	0.56354727
1738194600	0.5658742	0.01469156	2.67	0.55226376	0.57124561	0.5521886
1738108200	0.55118264	0.25497971	86.08	0.55783415	0.56427327	0.54633677
1738021800	0.29620293	-0.265072	-47.23	0.53757868	0.57044005	0.28467028
1737935400	0.56127451	-0.010347	-1.81	0.57078269	0.57419875	0.56003229
1737849000	0.57162161	0.00077657	0.14	0.57076247	0.57373626	0.56770491
1737762600	0.57084504	0.0039773	0.70	0.56660717	0.58413868	0.56005873
1737676200	0.56686774	0.00053258	0.09	0.56486029	0.58165097	0.55192874
1737589800	0.56633516	-0.010783	-1.87	0.57864181	0.57921842	0.56319204
1737503400	0.57711777	0.2801232	94.32	0.55604758	0.58454394	0.54559633
1737417000	0.29699457	-0.255569	-46.25	0.53757868	0.59170813	0.29338975
1737330600	0.55256361	-0.015908	-2.80	0.56821367	0.57913721	0.54345236
1737244200	0.56847151	0.00040619	0.07	0.56842202	0.57168886	0.55751211
1737157800	0.56806532	0.02293611	4.21	0.54505455	0.57719156	0.54505455
1737071400	0.54512921	-0.000784	-0.14	0.54720899	0.54834559	0.53056812
1736985000	0.54591342	0.01930341	3.67	0.52585763	0.54751125	0.52585763
1736898600	0.52661001	0.2520835	91.82	0.51507023	0.53034451	0.51414466
1736812200	0.27452651	-0.239974	-46.64	0.53757868	0.55700062	0.26148916
1736725800	0.51450071	-0.000797	-0.15	0.51540677	0.51972104	0.51053272
1736639400	0.51529777	0.23960234	86.91	0.51615271	0.51751303	0.51140342