EOSEOS

US$ 0,8192

-0,0239

(

-2,83%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8188

Échange

GDAX

Demande

US$ 0,8193

Heure dernière transaction

04:00:06

Volume (24h)

$ 22 224 550

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8192

Capitalisation boursière diluée

US$ 1 242 632 838

Date de Genèse

09/6/2018

Plage de jours 0,8165-0,8515

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8195	Binance	2586377.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2 147 073,87	1735185613	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	51.6476372594	Récemment
0.8194	OKX	1288384.6406	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 069 386,73	1735185612	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.7278818927	Récemment
0.821	DigiFinex	508707.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 422 024,29	1735185317	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.1584290069	Récemment
0.8192	Coinbase	175787.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145 268,82	1735185614	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.51032417964	Récemment
0.822	Kucoin	118217.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 97 989,29	1735185182	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.36070448306	7 minutes il y a
0.8222	Gate.io	93246.43	/cdn/crypto/logos/exchanges/GATE.png	$ 77 419,16	1735185027	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.86204729733	10 minutes il y a
8.3E-6	Binance	59560.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,498751	1735185609	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.18937158514	Récemment
0.8204	HTX	30724.6359	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 517,53	1735185612	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	8	https://www.huobi.com/en-us/exchange/eos_usdt	0.613543330712	Récemment
0.7905	Coinbase	29213.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 488,86	1735185614	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.583369303526	Récemment
8.3E-6	Coinbase	19429	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,162545	1735185612	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	10	https://pro.coinbase.com/trade/EOS-BTC	0.387979646405	Récemment
0.8205	LBank	17723.9222	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 724,33	1735185338	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.353930777089	Récemment
0.820065	EXMO	12784.414762	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 606,00	1735185585	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.255293258472	Récemment
8.31E-6	LATOKEN	9674.156	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081063	1735185114	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	13	https://exchange.latoken.com/exchange/EOS-BTC	0.193184189827	8 minutes il y a
0.821798	LATOKEN	8315.675	/cdn/crypto/logos/exchanges/LATK.png	$ 6 917,22	1735185538	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.166056546715	Récemment
0.82172	Bitfinex	6982.88820232	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 760,52	1735185613	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	15	https://www.bitfinex.com/t/EOS:USD	0.139441993701	Récemment
0.000237	LATOKEN	5740.716	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,37	1735182685	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.114636932616	49 minutes il y a
8.3E-6	HitBTC	4503.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,037833	1735185006	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.0899380313066	10 minutes il y a
0.8208	Kraken	4237.57054345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 514,38	1735185447	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.0846204704855	Récemment
8.31E-6	Kucoin	4183.6061	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035019	1735185171	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	19	https://trade.kucoin.com/EOS-BTC	0.0835428491108	7 minutes il y a
8.3E-6	DigiFinex	4007.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,033836	1735185277	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0800201780366	6 minutes il y a
0.0002374	Binance	3579.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,855762	1735185598	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.0714773970014	Récemment
0.7876	Kraken	3524.2061773	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 812,55	1735185446	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0703752260294	Récemment
0.8208	Crypto.com	2582.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 151,05	1735184632	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.051578188723	16 minutes il y a
0.86706	EXMO	2485.62945198	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 102,00	1735185566	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.04963578341	Récemment
0.78854	Bitvavo	2396.8567	/cdn/crypto/logos/exchanges/BITV.png	€ 1 931,95	1735185613	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	25	https://account.bitvavo.com/markets/EOS-EUR	0.047863071437	Récemment
0.791602	EXMO	1056.58387295	/cdn/crypto/logos/exchanges/EXMO.png	€ 853,15	1735185585	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	26	https://exmo.com/en/trade#?pair=EOS_EUR	0.0210990291535	Récemment
0.0002374	Kucoin	902.413	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,214580	1735185183	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0180203755546	7 minutes il y a
0.00023825	DigiFinex	816.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,197547	1735185107	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0163067671653	8 minutes il y a
8.31E-6	Bitfinex	769.11675459	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006409	1735185598	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.0153585694832	Récemment
0.8296	Crypto.com	675.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 562,33	1735185504	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	30	https://crypto.com/exchange/trade/EOS_USDT	0.0134871302271	Récemment
8.28E-6	EXMO	643.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005389	1735185586	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.012854109753	Récemment
8.31E-6	Gate.io	457.157	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003833	1735185028	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	32	https://gate.io/trade/EOS_BTC	0.00912901390763	10 minutes il y a
0.000237	Gate.io	41.296	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009839	1735182976	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	33	https://gate.io/trade/EOS_ETH	0.000824643958924	44 minutes il y a
0.00024	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000264	1735183768	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	2.19660101418E-5	31 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	35	https://mercatox.com/exchange/EOS/ETH	1.55159908002E-5	21 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	36	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735171326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	4 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735171335	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735171335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	44	https://www.lbank.info/exchange/eos/eth	0	4 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735171326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	45	https://www.bitfinex.com/t/EOS:EUR	0	4 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	46	https://tidex.com/exchange/EOS/USDT	0	4 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	4 heures il y a
8.69E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735185356	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	50	https://www.okx.com/trade-spot/EOS-ETH	0	4 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735182227	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	56 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	52	https://www.huobi.com/en-us/exchange/eos_eth	0	4 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735184535	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735171327	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	56	https://poloniex.com/exchange#ETH_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	57	https://www.huobi.com/en-us/exchange/eos_btc	0	4 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	4 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	59	https://mercatox.com/exchange/EOS/BTC	0	21 jours il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	60	https://tidex.com/exchange/EOS/BTC	0	4 heures il y a
0.84338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	62	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735171332	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	63	https://trade.kraken.com/markets/kraken/EOS/ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8914	-0.0722	-8.09961857752	0.7021	0.9261	3175601.00322	CX
4	0.8255	-0.0063	-0.76317383404	0.7021	1.54	5781389.86377	CX
12	0.466	0.3532	75.7939914163	0.4005	1.54	2963068.98867	CX
26	0.5765	0.2427	42.0988725065	0.3992	1.54	1824958.19127	CX
52	0.8812	-0.062	-7.03586019065	0.3992	1.54	1859633.82912	CX
156	3.41	-2.5908	-75.9765395894	0.3992	3.5	2249627.93208	CX
260	2.48	-1.6608	-66.9677419355	0.3992	14.94	2479501.51058	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119