Données Historiques EOS - EOSBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
EOS EOSBTC Cripto 3 028 881 971 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,00000089 -0,24% 0,00036435 0,00036365 0,00036509
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00036910 0,00035753 0,00036524 0,00036524 0,00008883 - 0,00119189
Marché Dernière Transaction taille Prix Devise
LBNK 12:47:54 14,85 0,00036435 BTC
Prix x Volume Volume Symbole de base Paires liées
2 514,61 6 897 398,22 EOS EOSEUR EOSGBP EOSUSD

Résumé Historique EOSBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,0003770,0003850,00034322,03M-0,000012-3,31%
1 mois0,0004020,0004070,00030326,28M-0,000037-9,30%
3 mois0,0004700,0004820,00018122,86M-0,000106-22,46%
6 mois0,0010620,0010710,00008923,93M-0,000697-65,68%
1 an0,0008250,0011920,00008919,94M-0,000460-55,81%
3 ans0,0004240,0024400,00008145,93M-0,000059-13,99%
5 ans0,0004240,0024400,00008145,93M-0,000059-13,99%

Cours Historiques EOSBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
17 Oct 20190,00036572+0,00000300+0,83%0,000345500,0003794721 335 070,00
16 Oct 20190,00036250-0,00001600-4,23%0,000343300,0003794727 697 634,00
15 Oct 20190,00037862+0,00000400+1,07%0,000373700,0003847019 758 568,00
14 Oct 20190,00037460+0,00000600+1,63%0,000365140,0003794017 523 696,00
13 Oct 20190,00036891-0,00000200-0,54%0,000359200,0003766418 507 063,00
12 Oct 20190,00037090+0,00000700+1,93%0,000358900,0003744324 330 254,00
11 Oct 20190,00036350-0,00001500-3,97%0,000355390,0003785025 051 196,00
10 Oct 20190,00037825-0,00000700-1,82%0,000372730,0003967028 791 935,00
09 Oct 20190,00038485-0,00000400-1,03%0,000369230,0003936820 331 337,00
08 Oct 20190,00038912+0,00002000+5,41%0,000369230,0003948031 249 752,00
07 Oct 20190,00036948+0,00000200+0,54%0,000363680,0003745013 973 438,00
06 Oct 20190,00036762-0,00000200-0,54%0,000355300,0003779518 906 614,00
05 Oct 20190,00036922+0,00001400+3,94%0,000354600,0003779521 729 084,00
04 Oct 20190,00035571-0,00000500-1,39%0,000346900,0003609018 495 330,00
03 Oct 20190,00036045+0,00000700+1,98%0,000351940,0003675019 071 116,00
02 Oct 20190,00035377-0,00000300-0,84%0,000346300,0003755328 866 957,00
01 Oct 20190,00035709+0,00001200+3,47%0,000344490,0003680035 361 610,00
30 Sept 20190,00034541+0,00000044+0,13%0,000331800,0003555825 477 033,00
29 Sept 20190,00034497-0,00000025-0,07%0,000342920,0003555825 827 623,00
28 Sept 20190,00034522+0,00000100+0,29%0,000339950,0003541324 679 629,00
27 Sept 20190,00034421+0,00000400+1,18%0,000322300,0003490525 056 185,00
26 Sept 20190,00033996+0,00001200+3,66%0,000322300,0003599942 668 541,00
25 Sept 20190,00032830-0,00005200-13,67%0,000303100,0003820679 211 163,00
24 Sept 20190,00038050+0,00000048+0,13%0,000373840,0004013820 691 773,00
23 Sept 20190,00038002-0,00002300-5,71%0,000373840,0004066119 086 969,00
22 Sept 20190,00040259+0,00000700+1,77%0,000391710,0004066119 545 524,00
21 Sept 20190,00039530+0,00000800+2,07%0,000379800,0003968019 374 373,00
20 Sept 20190,00038686-0,00001400-3,49%0,000381370,0004021043 247 888,00
19 Sept 20190,00040100+0,00000100+0,25%0,000393870,0004115826 752 863,00
18 Sept 20190,00039978+0,00000200+0,50%0,000389000,0004135925 564 600,00
Dernières Valeurs Consultées
COIN
EOSBTC
EOS
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191017 10:47:57