Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ESD/ETH | https://gate.io/trade/ESD_ETH | ETH | 1 | https://gate.io/trade/ESD_ETH | 0 | 3 heures il y a |
| 0.001518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | ESD/USDT | https://gate.io/trade/ESD_USDT | USDT | 2 | https://gate.io/trade/ESD_USDT | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ESD/USDT | https://poloniex.com/exchange#USDT_ESD | USDT | 3 | https://poloniex.com/exchange#USDT_ESD | 0 | - | |||
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | ESD/ETH | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 4 | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 3 heures il y a |
| 1.613E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | ESD/ETH | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 5 | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004194 | -6.216E-5 | -14.8211731044 | 0.00034012 | 0.02715646 | 0 | CX |
| 4 | 0.00043995 | -8.271E-5 | -18.7998636209 | 0.00034012 | 0.03145285 | 0 | CX |
| 12 | 0.00079958 | -0.00044234 | -55.3215438105 | 0.00034012 | 0.05533073 | 0 | CX |
| 26 | 0.00056095 | -0.00020371 | -36.315179606 | 0.00034012 | 0.06621365 | 0 | CX |
| 52 | 0.00129638 | -0.00093914 | -72.443265092 | 0.00034012 | 0.06621365 | 0 | CX |
| 156 | 0.00684016 | -0.00648292 | -94.7773151505 | 0.00034012 | 0.06621365 | 491827.178284 | CX |
| 260 | 0.825 | -0.82464276 | -99.9566981818 | 0.00034012 | 0.891395 | 529086.74734 | CX |
À propos de ESD
ESD is a stablecoin built to be the reserve currency of decentralized finance.
ESD Actualités
ChainWire
il y a 13 heures
ESDUSD (-0,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00036061 | 9.0E-6 | 2.56 | 0.00035022 | 0.00036521 | 0.00034638 | 0 |
| 1744329000 | 0.00035125 | -0.026473 | -98.69 | 0.000384 | 0.000384 | 0.00034012 | 0 |
| 1744242600 | 0.02682467 | 0.02638439 | 5,992.64 | 0.0004194 | 0.02715646 | 0.00041882 | 0 |
| 1744156200 | 0.00044028 | 0 | 0.00 | 0.0004194 | 0.00044265 | 0.00041882 | 0 |
| 1744069800 | 0.00044028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00044028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00044028 | 2.4E-5 | 5.76 | 0.0004194 | 0.00044265 | 0.00041882 | 0 |
| 1743810600 | 0.00041658 | -2.0E-6 | -0.48 | 0.0004183 | 0.00042182 | 0.000406 | 0 |
| 1743724200 | 0.00041838 | 5.0E-6 | 1.21 | 0.00041217 | 0.00042371 | 0.00040369 | 0 |
| 1743637800 | 0.00041372 | -2.5E-5 | -5.70 | 0.00043866 | 0.00044655 | 0.00041001 | 0 |
| 1743551400 | 0.00043893 | -0.02897 | -98.51 | 0.0004194 | 0.00044265 | 0.00041882 | 0 |
| 1743465000 | 0.02940902 | 0.02899431 | 6,991.47 | 0.00046031 | 0.02986679 | 0.00043223 | 0 |
| 1743378600 | 0.00041471 | -5.0E-6 | -1.19 | 0.00042006 | 0.00042459 | 0.0004086 | 0 |
| 1743292200 | 0.00041951 | -1.7E-5 | -3.90 | 0.00043598 | 0.00043968 | 0.000415 | 0 |
| 1743205800 | 0.00043621 | -2.4E-5 | -5.21 | 0.00046031 | 0.00046339 | 0.00042892 | 0 |
| 1743119400 | 0.00046026 | -1.0E-6 | -0.22 | 0.00046209 | 0.00046851 | 0.00045749 | 0 |
| 1743033000 | 0.00046128 | -1.4E-5 | -2.94 | 0.00047488 | 0.00047786 | 0.00045598 | 0 |
| 1742946600 | 0.00047545 | -8.7E-7 | -0.18 | 0.00047856 | 0.0004818 | 0.00046947 | 0 |
| 1742860200 | 0.00047632 | 1.8E-5 | 3.92 | 0.00046002 | 0.00048341 | 0.00045534 | 0 |
| 1742773800 | 0.00045864 | 4.0E-6 | 0.88 | 0.00045547 | 0.00046453 | 0.00045538 | 0 |
| 1742687400 | 0.00045494 | 3.0E-6 | 0.66 | 0.00045211 | 0.00046097 | 0.00045211 | 0 |
| 1742601000 | 0.0004521 | -3.0E-6 | -0.66 | 0.00045658 | 0.0004588 | 0.00044587 | 0 |
| 1742514600 | 0.00045495 | -1.9E-5 | -4.01 | 0.00047334 | 0.00047516 | 0.00044931 | 0 |
| 1742428200 | 0.00047439 | 3.1E-5 | 6.99 | 0.00044491 | 0.00047568 | 0.00044344 | 0 |
| 1742341800 | 0.00044339 | -0.030704 | -98.58 | 0.00044328 | 0.00044486 | 0.00043095 | 0 |
| 1742255400 | 0.03114719 | 0.03071339 | 7,080.08 | 0.00043914 | 0.03145285 | 0.0004269 | 0 |
| 1742169000 | 0.0004338 | -1.2E-5 | -2.69 | 0.00044544 | 0.00044636 | 0.00042822 | 0 |
| 1742082600 | 0.00044599 | 6.0E-6 | 1.36 | 0.00043995 | 0.00044929 | 0.00043804 | 0 |
| 1741996200 | 0.00044007 | 1.1E-5 | 2.57 | 0.00042858 | 0.00044726 | 0.00042831 | 0 |
| 1741909800 | 0.00042866 | -1.0E-5 | -2.28 | 0.00043914 | 0.00044034 | 0.00041947 | 0 |
| 1741823400 | 0.00043835 | -4.0E-6 | -0.91 | 0.00044153 | 0.00044923 | 0.00042181 | 0 |
| 1741737000 | 0.00044191 | -0.029911 | -98.54 | 0.00042773 | 0.00045104 | 0.00040781 | 0 |
| 1741650600 | 0.03035295 | 0.02989084 | 6,468.34 | 0.00049811 | 0.03638798 | 0.00049568 | 0 |
| 1741564200 | 0.00046211 | -4.2E-5 | -8.32 | 0.00050604 | 0.0005081 | 0.00045898 | 0 |
| 1741477800 | 0.0005046 | -0.033966 | -98.54 | 0.00049149 | 0.00051309 | 0.00048441 | 0 |
| 1741391400 | 0.03447093 | 0.03396415 | 6,701.95 | 0.00049811 | 0.03638798 | 0.00049568 | 0 |
| 1741305000 | 0.00050678 | -1.0E-5 | -1.93 | 0.0005155 | 0.00053354 | 0.00050139 | 0 |
| 1741218600 | 0.00051721 | 1.8E-5 | 3.61 | 0.00049811 | 0.00052185 | 0.00049568 | 0 |
| 1741132200 | 0.00049923 | -0.034256 | -98.56 | 0.000493 | 0.00051053 | 0.00046279 | 0 |
| 1741045800 | 0.03475482 | 0.03417615 | 5,905.98 | 0.00057868 | 0.03854811 | 0.00053964 | 0 |
| 1740959400 | 0.00057867 | 7.1E-5 | 13.98 | 0.00050935 | 0.00058638 | 0.00050086 | 0 |
| 1740873000 | 0.00050794 | -6.0E-6 | -1.17 | 0.00051323 | 0.00052399 | 0.00049344 | 0 |
| 1740786600 | 0.00051385 | -1.6E-5 | -3.02 | 0.00053048 | 0.00053111 | 0.00047825 | 0 |
| 1740700200 | 0.00052957 | -6.0E-6 | -1.12 | 0.00053855 | 0.00054684 | 0.00051454 | 0 |
| 1740613800 | 0.00053575 | -3.9E-5 | -6.79 | 0.00057357 | 0.00057538 | 0.00052054 | 0 |
| 1740527400 | 0.00057449 | -0.040009 | -98.58 | 0.00057868 | 0.00058151 | 0.00053964 | 0 |
| 1740441000 | 0.04058372 | 0.03993535 | 6,159.35 | 0.00061479 | 0.04413135 | 0.00061298 | 0 |
| 1740354600 | 0.00064837 | 1.2E-5 | 1.89 | 0.00063586 | 0.00065314 | 0.00063171 | 0 |
| 1740268200 | 0.00063622 | 2.4E-5 | 3.92 | 0.00061208 | 0.00064285 | 0.00061076 | 0 |
| 1740181800 | 0.00061196 | -1.9E-5 | -3.01 | 0.00062985 | 0.00065363 | 0.00060217 | 0 |
| 1740095400 | 0.00063068 | 6.0E-6 | 0.96 | 0.00062472 | 0.00063657 | 0.0006231 | 0 |
| 1740009000 | 0.00062441 | 1.1E-5 | 1.79 | 0.00061409 | 0.00062919 | 0.00061093 | 0 |
| 1739922600 | 0.000613 | -0.043592 | -98.61 | 0.00063093 | 0.00063253 | 0.00059959 | 0 |
| 1739836200 | 0.04420523 | 0.04359332 | 7,124.14 | 0.00061479 | 0.04592791 | 0.00061298 | 0 |
| 1739749800 | 0.00061191 | -7.0E-6 | -1.13 | 0.00061959 | 0.00062686 | 0.00061099 | 0 |
| 1739663400 | 0.00061881 | -8.0E-6 | -1.28 | 0.000627 | 0.00063 | 0.00061577 | 0 |
| 1739577000 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061479 | 0.00064128 | 0.00061298 | 0 |
| 1739490600 | 0.00061558 | -1.3E-5 | -2.07 | 0.00062907 | 0.00063387 | 0.00060109 | 0 |
| 1739404200 | 0.00062907 | 3.0E-5 | 5.01 | 0.00059993 | 0.00064199 | 0.00058864 | 0 |
| 1739317800 | 0.00059906 | -0.042289 | -98.60 | 0.00061284 | 0.00062654 | 0.00059434 | 0 |
| 1739231400 | 0.04288773 | 0.04228268 | 6,988.30 | 0.00064165 | 0.04342889 | 0.00063058 | 0 |
| 1739145000 | 0.00060505 | -2.0E-6 | -0.33 | 0.00060524 | 0.00061679 | 0.00058391 | 0 |
| 1739058600 | 0.00060659 | 3.0E-6 | 0.50 | 0.00060331 | 0.00061238 | 0.00059568 | 0 |
| 1738972200 | 0.00060372 | -1.2E-5 | -1.95 | 0.00062002 | 0.00064359 | 0.00059065 | 0 |
| 1738885800 | 0.00061612 | -2.5E-5 | -3.90 | 0.00064165 | 0.0006568 | 0.00061338 | 0 |
| 1738799400 | 0.000641 | 1.5E-5 | 2.40 | 0.0006275 | 0.00064924 | 0.00062421 | 0 |
| 1738713000 | 0.00062583 | -0.045859 | -98.65 | 0.00066319 | 0.00066478 | 0.00060646 | 0 |
| 1738626600 | 0.04648488 | 0.04583051 | 7,003.76 | 0.00065655 | 0.04703991 | 0.00064468 | 0 |
| 1738540200 | 0.00065437 | -6.5E-5 | -9.04 | 0.00071805 | 0.0007269 | 0.00063441 | 0 |
| 1738453800 | 0.00071919 | -3.7E-5 | -4.89 | 0.00075917 | 0.00076539 | 0.00071383 | 0 |
| 1738367400 | 0.00075626 | 8.0E-6 | 1.07 | 0.00074809 | 0.00079043 | 0.00073933 | 0 |
| 1738281000 | 0.00074811 | 3.1E-5 | 4.32 | 0.00071533 | 0.00075506 | 0.00071136 | 0 |
| 1738194600 | 0.00071721 | 1.1E-5 | 1.56 | 0.0007108 | 0.0007284 | 0.00070411 | 0 |
| 1738108200 | 0.00070634 | -0.05038 | -98.62 | 0.00073601 | 0.00074081 | 0.00069959 | 0 |
| 1738021800 | 0.05108596 | 0.05034146 | 6,761.78 | 0.00075833 | 0.05365483 | 0.00071975 | 0 |
| 1737935400 | 0.0007445 | -2.0E-5 | -2.62 | 0.00076213 | 0.0007727 | 0.0007445 | 0 |
| 1737849000 | 0.00076429 | 3.0E-6 | 0.39 | 0.00076138 | 0.00077033 | 0.00075292 | 0 |
| 1737762600 | 0.00076175 | -4.0E-6 | -0.52 | 0.00076776 | 0.00078573 | 0.00075369 | 0 |
| 1737676200 | 0.00076602 | 2.0E-5 | 2.68 | 0.00074604 | 0.00076933 | 0.00073408 | 0 |
| 1737589800 | 0.00074627 | -1.8E-5 | -2.36 | 0.0007665 | 0.00077398 | 0.00074309 | 0 |
| 1737503400 | 0.000764 | -0.051824 | -98.55 | 0.00075162 | 0.00077367 | 0.00073726 | 0 |
| 1737417000 | 0.05258847 | 0.05184697 | 6,992.17 | 0.00075833 | 0.05533073 | 0.00071975 | 0 |
| 1737330600 | 0.0007415 | -2.0E-5 | -2.63 | 0.00075833 | 0.00079193 | 0.00071975 | 0 |
| 1737244200 | 0.00076149 | -3.9E-5 | -4.87 | 0.00079958 | 0.00080386 | 0.00074348 | 0 |
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | -0.049736 | -98.53 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.0504777 | 0.04972733 | 6,627.04 | 0.00075121 | 0.05338126 | 0.00074525 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | -0.052033 | -98.57 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
