Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2660.24 | Binance | 123846.9922 | /cdn/crypto/logos/exchanges/BINA.png | $ 329 489 667,85 | 1739101694 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.699532329 | Récemment |
| 2660.47 | OKX | 46837.464848 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124 662 062,40 | 1739101695 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.6357045326 | Récemment |
| 2658.9 | Crypto.com | 45726.0533 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 121 523 087,67 | 1739101612 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 14.2884122297 | Récemment |
| 2661.3 | Coinbase | 28157.7917422 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74 834 545,16 | 1739101696 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.79870679525 | Récemment |
| 2658.35 | Crypto.com | 19425.0683 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51 519 480,98 | 1739101527 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.06991776963 | Récemment |
| 0.02752 | Binance | 12793.5302 | /cdn/crypto/logos/exchanges/BINA.png | BTC 351,08 | 1739101694 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.99770415722 | Récemment |
| 2664.61 | DigiFinex | 8485.4528 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22 550 572,61 | 1739101128 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.65152224634 | 9 minutes il y a |
| 0.027562 | Bitfinex | 7925.26721135 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 217,40 | 1739101693 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 2.47647624875 | Récemment |
| 2657.79 | LATOKEN | 3782.47969 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 048 901,86 | 1739101494 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 1.18194388452 | Récemment |
| 0.02752 | OKX | 3217.987114 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 88,36 | 1739101690 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.00555204564 | Récemment |
| 2659.66 | Coinbase | 2407.68437827 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6 401 272,98 | 1739101696 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.752349796954 | Récemment |
| 2660.3 | Bitstamp | 2116.86246075 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 626 222,81 | 1739101696 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.661474176972 | Récemment |
| 403657 | bitFlyer | 2038.9369533 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 822 927 498,35 | 1739101694 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.637124125015 | Récemment |
| 2579.2 | Bitvavo | 1897.80269613 | /cdn/crypto/logos/exchanges/BITV.png | € 4 897 840,76 | 1739101695 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.593022692666 | Récemment |
| 2579.81 | Coinbase | 1657.81328712 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 278 705,29 | 1739101695 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.51803114279 | Récemment |
| 2661.81 | LBank | 1167.5207 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 100 943,49 | 1739101692 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.364825211108 | Récemment |
| 2658.59 | Kucoin | 1022.2094835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 715 763,29 | 1739101581 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.319418568437 | Récemment |
| 2580.29 | Binance | 989.1318 | /cdn/crypto/logos/exchanges/BINA.png | € 2 555 250,37 | 1739101694 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.309082500849 | Récemment |
| 2660 | Bitfinex | 901.46885627 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 404 562,82 | 1739101695 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.281689708625 | Récemment |
| 0.02751 | Coinbase | 871.44473778 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 23,95 | 1739101694 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.272307814696 | Récemment |
| 2658.89 | Kraken | 840.81235696 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 235 717,45 | 1739101522 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.262735851819 | Récemment |
| 2146.2 | Coinbase | 764.1377143 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 639 389,26 | 1739101696 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETH-GBP | 0.238776668315 | Récemment |
| 2546.1 | Bitstamp | 552.61320622 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 406 814,22 | 1739011008 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.172679790277 | 1 jour il y a |
| 2664.53 | Gate.io | 495.4177 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 315 347,25 | 1739100691 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.154807419679 | 17 minutes il y a |
| 2577.96 | Kraken | 421.33389941 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 087 105,52 | 1739101520 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.131657818829 | Récemment |
| 0.02755 | LATOKEN | 274.86401 | /cdn/crypto/logos/exchanges/LATK.png | BTC 7,54 | 1739101034 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0858891156913 | 11 minutes il y a |
| 0.02754 | DigiFinex | 262.7546 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7,21 | 1739101270 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0821051844431 | 7 minutes il y a |
| 0.027515 | Crypto.com | 188.0125 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 5,16 | 1739101612 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 28 | https://crypto.com/exchange/trade/ETH_BTC | 0.0587498791272 | Récemment |
| 2647.59 | Gemini | 172.025707 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 455 569,39 | 1739058805 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0537543487429 | 12 heures il y a |
| 0.02751 | Kucoin | 165.5634802 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,54 | 1739101594 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0517350412852 | Récemment |
| 2660.31 | EXMO | 145.10883739 | /cdn/crypto/logos/exchanges/EXMO.png | $ 386 080,21 | 1739101680 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0453434035341 | Récemment |
| 2150 | Kraken | 88.34284599 | /cdn/crypto/logos/exchanges/KRKN.png | £ 189 518,23 | 1739101521 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0276052471174 | Récemment |
| 0.02728139 | Bitstamp | 87.6349141 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,39 | 1739011000 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0273840335653 | 1 jour il y a |
| 0.02749 | bitFlyer | 59.6102378 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,63 | 1739101673 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0186269224945 | Récemment |
| 0.02754239 | EXMO | 58.32377953 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,60 | 1739101680 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0182249318403 | Récemment |
| 2149.4 | Bitstamp | 52.53085757 | /cdn/crypto/logos/exchanges/BSTP.png | £ 112 552,27 | 1739101695 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.016414767809 | Récemment |
| 0.027543 | Gate.io | 33.2318 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,912072 | 1739100836 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0103842256934 | 14 minutes il y a |
| 0.027543 | HitBTC | 20.6236 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,566865 | 1739101178 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 38 | https://hitbtc.com/ETH-to-BTC | 0.006444433254 | 9 minutes il y a |
| 2659 | Bitstamp | 20.12052905 | /cdn/crypto/logos/exchanges/BSTP.png | $ 53 478,57 | 1739101608 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00628723435762 | Récemment |
| 0.02709 | Gemini | 10.610422 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,290246 | 1739037844 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.00331552960568 | 18 heures il y a |
| 2592.1 | Bitfinex | 10.44814698 | /cdn/crypto/logos/exchanges/BFNX.png | € 27 117,59 | 1739101667 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.00326482213777 | Récemment |
| 2699.69 | Upbit | 9.56725656 | /cdn/crypto/logos/exchanges/UPBT.png | $ 25 571,72 | 1739100793 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0029895627497 | 15 minutes il y a |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00179029978048 | 2 moiss il y a |
| 2659.39 | HTX | 5.10136697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 512,64 | 1739094780 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 44 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00159406790969 | 2 heures il y a |
| 0.02752992 | Upbit | 4.93395466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,135243 | 1739101246 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00154175514869 | 8 minutes il y a |
| 2588.23 | EXMO | 1.74559263 | /cdn/crypto/logos/exchanges/EXMO.png | € 4 517,77 | 1739101280 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000545460307255 | 7 minutes il y a |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2 960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.000249437464332 | 2 moiss il y a |
| 2654 | EXMO | 0.57720715 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 570,02 | 1739101657 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00018036487092 | Récemment |
| 0.027428 | HTX | 0.2222 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006074 | 1739094756 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 6.94327406E-5 | 2 heures il y a |
| 2143.62 | Gemini | 0.089525 | /cdn/crypto/logos/exchanges/GEMN.png | £ 191,91 | 1739019564 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 2.79746449245E-5 | 23 heures il y a |
| 2224.78 | EXMO | 0.0337 | /cdn/crypto/logos/exchanges/EXMO.png | £ 74,63 | 1739101682 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.05305281648E-5 | Récemment |
| 2165 | Bitfinex | 0.03159895 | /cdn/crypto/logos/exchanges/BFNX.png | £ 68,41 | 1739101481 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 52 | https://www.bitfinex.com/t/ETH:GBP | 9.87399504313E-6 | Récemment |
| 405667 | Kraken | 0.02110028 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 8 515,54 | 1739101522 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.59338554378E-6 | Récemment |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739059336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 403530 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1739101456 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2619.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739101693 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | Récemment |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739059336 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 heures il y a |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739081822 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739101490 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Récemment |
| 0.027415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739101693 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | Récemment |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739101694 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Récemment |
| 2627.37 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1739034366 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 19 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2590 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739101693 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Récemment |
| 2550.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739101694 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1739059320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 12 heures il y a |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1739059321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739059320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 12 heures il y a |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739059320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 12 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2635.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739059320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 12 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739059327 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3115.04 | -455.08 | -14.6091221943 | 2228.56 | 3162.35 | 433850.556364 | CX |
| 4 | 3281.74 | -621.78 | -18.9466563469 | 2228.56 | 3527 | 281508.172712 | CX |
| 12 | 3137.75 | -477.79 | -15.2271532149 | 2228.56 | 4109.67 | 236176.667177 | CX |
| 26 | 2669.68 | -9.72 | -0.364088579905 | 2150.76 | 4109.67 | 172270.943883 | CX |
| 52 | 2421.79 | 238.17 | 9.8344612869 | 2112 | 4109.67 | 150449.749922 | CX |
| 156 | 3117.89 | -457.93 | -14.6871762634 | 880 | 4109.67 | 204468.870929 | CX |
| 260 | 223.5 | 2436.46 | 1090.13870246 | 85.9 | 4867.81 | 313127.127115 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ADVFN Crypto NewsWire
05 Juillet 2018
ETHUSD (1,08%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
