EthereumETH

US$ 3 267,02

194,67

(

6,34%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 266,70

Échange

GDAX

Demande

US$ 3 267,31

Heure dernière transaction

15:31:23

Volume (24h)

$ 4 890 109 884

Dernière taille de transaction

0,0135

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 266,80

Capitalisation boursière diluée

US$ 393 251 361 662

Date de Genèse

30/7/2015

Plage de jours 3 034,15-3 373,00

Plage de 52 semaines 1 930,86-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3267.05	Binance	711564.964	/cdn/crypto/logos/exchanges/BINA.png	$ 2 289 987 991,66	1732203088	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.1106848775	Récemment
3267.94	OKX	240554.838692	/cdn/crypto/logos/exchanges/OKEX.png	$ 775 306 145,14	1732203088	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.2219332989	Récemment
3269.42	Crypto.com	210897.0187	/cdn/crypto/logos/exchanges/CRTO.png	US$ 683 709 528,11	1732203089	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.5918113697	Récemment
3266.59	Coinbase	160046.765949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 516 034 458,92	1732203089	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.79686177	Récemment
0.03391	Binance	104326.919	/cdn/crypto/logos/exchanges/BINA.png	BTC 3 456,45	1732203088	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	5.73425823316	Récemment
3323.8	Crypto.com	99465.1517	/cdn/crypto/logos/exchanges/CRTO.png	$ 321 042 769,24	1732202321	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	5.46703449613	13 minutes il y a
3267.76	Tidex	68155.1903748	/cdn/crypto/logos/exchanges/TIDE.png	$ 219 369 039,72	1732203048	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.74610374087	Récemment
0.03391	OKX	39958.85875	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1 330,52	1732203088	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.19631152699	Récemment
3293.07	DigiFinex	28433.0791	/cdn/crypto/logos/exchanges/DGFX.png	$ 90 381 651,27	1732202788	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.56280487803	5 minutes il y a
3096.3	Bitvavo	18045.6051502	/cdn/crypto/logos/exchanges/BITV.png	€ 54 825 909,29	1732203088	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.991864428633	Récemment
0.034006	Bitfinex	17195.6631197	/cdn/crypto/logos/exchanges/BFNX.png	BTC 558,34	1732203086	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.945147942294	Récemment
3268.3	Bitstamp	12933.4013233	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41 415 087,67	1732203089	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.710875618029	Récemment
0.0339	Coinbase	11273.8464271	/cdn/crypto/logos/exchanges/GDAX.png	BTC 372,53	1732203087	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.619659310498	Récemment
3098.22	Coinbase	10898.3198338	/cdn/crypto/logos/exchanges/GDAX.png	€ 33 371 187,41	1732203089	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.599018746395	Récemment
0.0339683	Tidex	9405.0423247	/cdn/crypto/logos/exchanges/TIDE.png	BTC 311,62	1732203076	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.516941762496	Récemment
503329	bitFlyer	7755.9369057	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 858 383 444,69	1732203085	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.426299803384	Récemment
0.03396	DigiFinex	7620.4631	/cdn/crypto/logos/exchanges/DGFX.png	BTC 251,50	1732203059	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.418853577682	Récemment
3269.81	Kraken	7360.83310883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 766 443,81	1732202936	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.404583191585	Récemment
3260	Bitfinex	7152.08440137	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22 822 356,74	1732203088	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.393109460683	Récemment
3260.26	Coinbase	6454.17942328	/cdn/crypto/logos/exchanges/GDAX.png	$ 20 609 300,02	1732203089	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.354749587652	Récemment
3100	Binance	6292.3341	/cdn/crypto/logos/exchanges/BINA.png	€ 19 128 513,88	1732203088	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.3458538694	Récemment
3294.63	LATOKEN	5797.23246	/cdn/crypto/logos/exchanges/LATK.png	$ 18 275 490,77	1732202781	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.318640944082	5 minutes il y a
3100	Kraken	5312.19290989	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 257 262,72	1732202934	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.291981074699	Récemment
0.033973	HitBTC	4718.2071	/cdn/crypto/logos/exchanges/HITB.png	BTC 158,06	1732203028	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.259333048155	Récemment
3101.9	Bitstamp	4639.19723306	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 212 025,91	1732203089	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.254990324491	Récemment
2574.56	Coinbase	2337.57772262	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 903 853,92	1732203089	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.128483371598	Récemment
3286.12	Kucoin	1557.7097834	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 925 948,00	1732202852	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0856184600864	Récemment
0.03398441	Bitstamp	1269.78782594	/cdn/crypto/logos/exchanges/BSTP.png	BTC 42,18	1732203089	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0697930252811	Récemment
3311.74	Gate.io	1004.7849	/cdn/crypto/logos/exchanges/GATE.png	$ 3 198 664,38	1732201963	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0552273194743	19 minutes il y a
3265.53	EXMO	790.7301265	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 524 841,58	1732203020	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0434619442571	Récemment
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 253 382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	31	https://gemini.com/?symbol=ETHUSD	0.0399778381123	16 heures il y a
0.033916	Crypto.com	688.8824	/cdn/crypto/logos/exchanges/CRTO.png	BTC 22,93	1732203088	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0378639531556	Récemment
3093.53	Tidex	644.834025	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 958 706,59	1732203056	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0354428641459	Récemment
0.03405	Kucoin	527.5002389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,23	1732202867	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0289936922982	Récemment
0.03407477	EXMO	517.85912137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 16,92	1732203021	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0284637748224	Récemment
2587.49	Kraken	474.11409471	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 206 858,41	1732202935	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0260593591482	Récemment
3362.09	LBank	335.6893	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 038 387,31	1732198426	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	37	https://www.lbank.info/exchange/eth/usdt	0.0184509343395	1 heure il y a
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998 460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.0176912229952	4 heures il y a
2570	Bitstamp	318.58513907	/cdn/crypto/logos/exchanges/BSTP.png	£ 797 585,22	1732203089	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0175108157529	Récemment
3262.7	Bitstamp	285.14419594	/cdn/crypto/logos/exchanges/BSTP.png	$ 915 497,55	1732203089	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0156727570303	Récemment
3094.7	Bitfinex	280.65482971	/cdn/crypto/logos/exchanges/BFNX.png	€ 856 434,50	1732203087	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0154260020651	Récemment
0.034	bitFlyer	212.4511094	/cdn/crypto/logos/exchanges/BITF.png	BTC 6,99	1732203085	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0116772309093	Récemment
0.03377553	Mercatox	177.08947287	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,80	1732202443	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00973360257875	11 minutes il y a
0.03406927	Upbit	147.70051198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,96	1732202690	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00811825830746	7 minutes il y a
0.03427	Gate.io	141.9567	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,65	1732202136	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00780255358377	16 minutes il y a
2599.6	Bitfinex	101.96526487	/cdn/crypto/logos/exchanges/BFNX.png	£ 264 620,79	1732203087	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00560445151819	Récemment
507670	Bitfinex	80.20222711	/cdn/crypto/logos/exchanges/BFNX.png	¥ 40 677 232,34	1732203088	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00440826093142	Récemment
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00177739778261	16 heures il y a
3308.35	EXMO	28.08188639	/cdn/crypto/logos/exchanges/EXMO.png	US$ 89 368,22	1732202992	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00154350180929	Récemment
3299.68	Upbit	27.01079429	/cdn/crypto/logos/exchanges/UPBT.png	$ 86 685,20	1732202715	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00148462995961	6 minutes il y a
3119	EXMO	26.65583539	/cdn/crypto/logos/exchanges/EXMO.png	€ 79 460,64	1732203022	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.0014651198848	Récemment
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000671729956092	4 heures il y a
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23 377,33	1732203087	ETH/GBP	https://cex.io/eth-gbp	GBP	53	https://cex.io/eth-gbp	0.000490889206282	Récemment
3280	Mercatox	7.36644454	/cdn/crypto/logos/exchanges/MRTX.png	$ 23 239,31	1732203011	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000404891620087	Récemment
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21 955,31	1732203087	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	0.000403333791629	Récemment
2686.69	EXMO	7.17746507	/cdn/crypto/logos/exchanges/EXMO.png	£ 18 436,38	1732202811	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	0.000394504491893	Récemment
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7 006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	0.000158469501786	19 heures il y a
515321	Kraken	0.22274921	/cdn/crypto/logos/exchanges/KRKN.png	¥ 110 212,56	1732202936	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.22432590133E-5	Récemment
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161,72	1732195237	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	2.77525848059E-6	2 heures il y a
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	60	https://gemini.com/?symbol=ETHEUR	1.93969087737E-6	18 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732202965	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732202357	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 minutes il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732188573	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	4 heures il y a
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732203087	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	Récemment
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	15 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3185.9	81.12	2.5462192787	3012.94	3242.75	166702.207027	CX
4	2519.58	747.44	29.6652616706	2355.43	3446.98	169956.642468	CX
12	2530.04	736.98	29.1291837283	2150.76	3446.98	126346.520039	CX
26	3668.06	-401.04	-10.9332998915	2112	3973.9	123532.0102	CX
52	2020.34	1246.68	61.7064454498	1930.86	4093.88	129555.681211	CX
156	4415.73	-1148.71	-26.0140452428	880	4784.5	202688.319526	CX
260	174.09	3092.93	1776.62703199	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312