EthereumETH

US$ 3 299,02

20,21

(

0,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 299,01

Échange

CRTO

Demande

US$ 3 299,02

Heure dernière transaction

10:57:53

Volume (24h)

$ 5 671 583 165

Dernière taille de transaction

0,2246

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 299,15

Capitalisation boursière diluée

US$ 397 103 203 271

Date de Genèse

30/7/2015

Plage de jours 3 200,98-3 305,32

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3299.39	Crypto.com	196121.8766	/cdn/crypto/logos/exchanges/CRTO.png	US$ 636 393 510,26	1737457080	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	35.8367508867	Récemment
3291.99	Crypto.com	115466.3715	/cdn/crypto/logos/exchanges/CRTO.png	$ 375 031 676,90	1737456617	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	21.0988170365	8 minutes il y a
3302.5	OKX	93075.48129	/cdn/crypto/logos/exchanges/OKEX.png	$ 302 721 430,20	1737457078	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	17.0073981265	Récemment
3299.02	Coinbase	48632.1729679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 157 887 844,86	1737457078	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.88640827808	Récemment
3187.32	Binance	17569.9464	/cdn/crypto/logos/exchanges/BINA.png	$ 56 073 928,32	1737335074	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	3.2105025872	1 jour il y a
3300.23	DigiFinex	11819.5579	/cdn/crypto/logos/exchanges/DGFX.png	$ 38 468 631,38	1737456713	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.15975167787	6 minutes il y a
2695.2	Bitfinex	8810.89183651	/cdn/crypto/logos/exchanges/BFNX.png	£ 23 288 706,08	1737457073	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	7	https://www.bitfinex.com/t/ETH:GBP	1.6099873268	Récemment
0.032037	Bitfinex	8316.40180815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 264,67	1737457076	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.51963067578	Récemment
3305.6	Bitfinex	6279.01153965	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 382 072,30	1737457078	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.14734458115	Récemment
3302.37	Coinbase	4920.82444392	/cdn/crypto/logos/exchanges/GDAX.png	$ 15 997 659,16	1737457079	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.899167205675	Récemment
3188.3	Bitvavo	4827.08941729	/cdn/crypto/logos/exchanges/BITV.png	€ 15 119 287,13	1737457079	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.882039290845	Récemment
516700	bitFlyer	4289.2367004	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 173 408 586,87	1737457075	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.783759108322	Récemment
0.03202	OKX	3623.188387	/cdn/crypto/logos/exchanges/OKEX.png	BTC 115,33	1737457065	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.662054136395	Récemment
3282	Gemini	3552.07983	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 434 577,53	1737349681	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.649060687183	1 jour il y a
3295.04	LBank	3407.4768	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 066 735,21	1737457078	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.622637817621	Récemment
3189.5	Coinbase	3213.31292731	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 066 421,27	1737457079	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.587158846802	Récemment
3307.86	LATOKEN	1952.83104	/cdn/crypto/logos/exchanges/LATK.png	$ 6 352 256,99	1737456940	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.35683484534	Récemment
3301.49	Kraken	1935.55059842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 290 322,74	1737457006	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.353677243084	Récemment
2693.7	Coinbase	1356.96702324	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 591 070,24	1737457079	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.247954435356	Récemment
0.03203	Coinbase	1266.81786503	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40,34	1737457064	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.231481755299	Récemment
3275	Bitstamp	1161.37340454	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 723 293,04	1737348344	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.212214211421	1 jour il y a
3295.9	Kucoin	792.9637854	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 579 779,76	1737456180	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.144895848093	15 minutes il y a
3190.43	Kraken	776.7314241	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 432 655,77	1737457004	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.141929758342	Récemment
3187.3	Bitstamp	626.37269492	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 963 956,56	1737457079	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.114455167467	Récemment
0.031993	HitBTC	485.517	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,45	1737456811	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.088717036987	Récemment
0.03194	Binance	465.655	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,74	1737335072	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	26	https://www.binance.com/en/trade/ETH_BTC	0.0850877144532	1 jour il y a
0.03199	DigiFinex	451.9452	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,40	1737456852	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0825825646156	Récemment
3296.55	Gate.io	383.7723	/cdn/crypto/logos/exchanges/GATE.png	$ 1 249 423,88	1737456686	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0701255390309	7 minutes il y a
3303.45	EXMO	324.20785199	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 053 918,14	1737457009	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0592415095588	Récemment
3098.16	Binance	292.9851	/cdn/crypto/logos/exchanges/BINA.png	€ 912 302,86	1737333130	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	30	https://www.binance.com/en/trade/ETH_EUR	0.0535362715483	1 jour il y a
0.03193	LATOKEN	166.04188	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,28	1737456436	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0303403250748	11 minutes il y a
0.03198	Kucoin	162.756517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,18	1737456195	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0297400007385	15 minutes il y a
0.03204594	Bitstamp	127.44151817	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,06	1737457079	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0232869989746	Récemment
2694.99	Kraken	82.66486295	/cdn/crypto/logos/exchanges/KRKN.png	£ 218 872,65	1737457005	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0151050976667	Récemment
0.03198247	EXMO	75.35015773	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,40	1737457010	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0137685039459	Récemment
0.03202	bitFlyer	65.8809273	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,10	1737457075	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0120382204207	Récemment
0.032024	Crypto.com	63.0567	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,01	1737457078	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.011522158001	Récemment
3191.9	Bitfinex	60.59143237	/cdn/crypto/logos/exchanges/BFNX.png	€ 189 292,61	1737457070	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.0110716871843	Récemment
0.031988	Gate.io	56.6928	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,81	1737456830	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.010359302011	Récemment
3269.92	HTX	56.6222	/cdn/crypto/logos/exchanges/HUOB.png	$ 185 194,11	1737453368	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.0103464014889	1 heure il y a
3271.3	Bitstamp	45.48650934	/cdn/crypto/logos/exchanges/BSTP.png	$ 145 946,67	1737348344	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00831161078093	1 jour il y a
0.03087	Gemini	36.292116	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,16	1737385233	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00663154739692	20 heures il y a
2683	Bitstamp	26.93103074	/cdn/crypto/logos/exchanges/BSTP.png	£ 71 583,43	1737348344	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	43	https://www.bitstamp.net/markets/eth/gbp	0.004921024908	1 jour il y a
0.0319725	Upbit	21.96906985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,699141	1737456503	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00401434096531	10 minutes il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00106329270194	2 moiss il y a
3071.37	Gemini	5.747259	/cdn/crypto/logos/exchanges/GEMN.png	€ 17 456,93	1737349680	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00105017906536	1 jour il y a
3301.05	Upbit	2.01129497	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 524,62	1737456990	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000367517780521	Récemment
3282.45	EXMO	1.69709504	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 567,77	1737456987	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000310104987949	Récemment
2689.47	Gemini	1.233483	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 255,83	1737373110	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000225390577331	23 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000145862622469	2 moiss il y a
3190.62	EXMO	0.55471205	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 743,30	1737457011	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000101360836916	Récemment
3186.08	CEX.IO	0.171445	/cdn/crypto/logos/exchanges/CXIO.png	€ 546,35	1737457078	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	3.13276206729E-5	Récemment
511057	Kraken	0.10861128	/cdn/crypto/logos/exchanges/KRKN.png	¥ 54 721,44	1737457006	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.98462071255E-5	Récemment
0.031868	HTX	0.1029	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003297	1737453368	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	1.88026023928E-5	1 heure il y a
3248.7	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 64,97	1737457065	ETH/USD	https://cex.io/eth-usd	USD	55	https://cex.io/eth-usd	3.65453885186E-6	Récemment
2743.21	EXMO	0.0179	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,63	1737456709	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	3.27081227242E-6	6 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	11 heures il y a
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737457077	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737456909	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	1 jour il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737457056	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737457077	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737457077	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737417720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	11 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	11 heures il y a
3281.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	11 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	11 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3134.88	164.14	5.23592609605	3124.2	3527	227350.356831	CX
4	3416.15	-117.13	-3.42871361035	2934	3746	188124.46654	CX
12	2564.19	734.83	28.6573927829	2355.43	4109.67	207985.5271	CX
26	3519.55	-220.53	-6.26585785115	2112	4109.67	160673.990689	CX
52	2469.16	829.86	33.6090006318	2112	4109.67	139183.977003	CX
156	2984.7	314.32	10.5310416457	880	4109.67	204507.97276	CX
260	166.66	3132.36	1879.49117965	85.9	4867.81	328705.840214	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210