Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3317.32 | Crypto.com | 48368.3465 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 161 927 470,46 | 1734837017 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 31.6356561087 | Récemment |
| 3319.21 | Binance | 34789.0454 | /cdn/crypto/logos/exchanges/BINA.png | $ 116 511 907,66 | 1734837015 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 22.7540190282 | Récemment |
| 3319.21 | Crypto.com | 25929.0426 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86 942 239,77 | 1734836873 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 16.9590720849 | Récemment |
| 3319.92 | OKX | 16288.218922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54 562 175,49 | 1734837016 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 10.6534237725 | Récemment |
| 3317.68 | Coinbase | 8029.95496369 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26 876 093,57 | 1734837016 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.25204833701 | Récemment |
| 3321.3 | Tidex | 3472.3531062 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11 628 116,26 | 1734836991 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 2.27111689161 | Récemment |
| 3320.2 | LBank | 2539.5998 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 508 900,02 | 1734837015 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 1.66104305274 | Récemment |
| 0.03438 | OKX | 2338.365731 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 80,65 | 1734836994 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.52942449919 | Récemment |
| 0.03437 | Binance | 2185.2954 | /cdn/crypto/logos/exchanges/BINA.png | BTC 75,38 | 1734837015 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 1.42930777611 | Récemment |
| 3325.85 | DigiFinex | 1650.8515 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 531 514,06 | 1734836549 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.07975099667 | 8 minutes il y a |
| 3324.07 | LATOKEN | 1221.87123 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 093 036,42 | 1734836967 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 0.79917344376 | Récemment |
| 0.03439 | DigiFinex | 851.0676 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29,33 | 1734836726 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.556646730085 | Récemment |
| 3467.57 | Gemini | 521.462771 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 806 192,79 | 1734825059 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.341066381023 | 3 heures il y a |
| 520309 | bitFlyer | 503.7004673 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 264 647 528,56 | 1734837012 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.329448821768 | Récemment |
| 3188.71 | Coinbase | 410.72767912 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 320 757,30 | 1734837016 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.268639317884 | Récemment |
| 3325.36 | Kraken | 365.39960461 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 225 343,88 | 1734836719 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.238992172984 | Récemment |
| 3337.57 | Kucoin | 361.1998948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 210 436,83 | 1734836193 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.236245323341 | 14 minutes il y a |
| 3190.5 | Bitvavo | 351.06878871 | /cdn/crypto/logos/exchanges/BITV.png | € 1 129 773,43 | 1734837016 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.22961900238 | Récemment |
| 3326.4 | Bitfinex | 314.13308477 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 049 380,69 | 1734837013 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.205460946285 | Récemment |
| 3318.81 | Coinbase | 301.52485215 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 009 402,88 | 1734837016 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 20 | https://pro.coinbase.com/trade/ETH-USDT | 0.197214443352 | Récemment |
| 0.034491 | HitBTC | 270.6114 | /cdn/crypto/logos/exchanges/HITB.png | BTC 9,33 | 1734836373 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 21 | https://hitbtc.com/ETH-to-BTC | 0.176995283258 | 11 minutes il y a |
| 0.03441 | Coinbase | 258.97862068 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,94 | 1734837015 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.169386782394 | Récemment |
| 3190.83 | Binance | 230.4897 | /cdn/crypto/logos/exchanges/BINA.png | € 741 335,37 | 1734837014 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.150753404105 | Récemment |
| 0.03439 | Tidex | 200.4256358 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6,91 | 1734836953 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 24 | https://tidex.com/exchange/ETH/BTC | 0.131089792154 | Récemment |
| 3321.4 | Bitstamp | 192.91484807 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 646 296,73 | 1734837016 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 25 | https://www.bitstamp.net/markets/eth/usd | 0.126177308786 | Récemment |
| 3321.29 | HTX | 179.98583124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 602 588,23 | 1734837015 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.117720994691 | Récemment |
| 3340.79 | Gate.io | 157.3899 | /cdn/crypto/logos/exchanges/GATE.png | $ 528 940,91 | 1734836042 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.102941967458 | 16 minutes il y a |
| 3192.8 | Bitstamp | 111.3804188 | /cdn/crypto/logos/exchanges/BSTP.png | € 358 550,05 | 1734837016 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.0728491437349 | Récemment |
| 2643.95 | Coinbase | 96.86384879 | /cdn/crypto/logos/exchanges/GDAX.png | £ 258 493,84 | 1734837016 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.0633544793532 | Récemment |
| 0.03437872 | EXMO | 73.05940401 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,52 | 1734836922 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0477850153667 | Récemment |
| 3193.39 | Kraken | 64.97739305 | /cdn/crypto/logos/exchanges/KRKN.png | € 209 253,14 | 1734836717 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0424989194404 | 5 minutes il y a |
| 3326.06 | EXMO | 51.05281307 | /cdn/crypto/logos/exchanges/EXMO.png | $ 170 973,20 | 1734836922 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0333914502879 | Récemment |
| 0.0345 | Kucoin | 41.6734551 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,44 | 1734836208 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0272568154548 | 13 minutes il y a |
| 2645.15 | Kraken | 32.80008415 | /cdn/crypto/logos/exchanges/KRKN.png | £ 87 513,30 | 1734836718 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0214531249793 | Récemment |
| 3192.79 | Tidex | 27.5017404 | /cdn/crypto/logos/exchanges/TIDE.png | € 88 449,94 | 1734836999 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0179877061062 | Récemment |
| 0.034361 | Bitfinex | 23.19497828 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,799634 | 1734837015 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 36 | https://www.bitfinex.com/t/ETH:BTC | 0.0151708381496 | Récemment |
| 0.03476 | Gemini | 17.949764 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,639944 | 1734823606 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.0117401689788 | 4 heures il y a |
| 0.03439 | bitFlyer | 15.2271536 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,525269 | 1734836991 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00995942656017 | Récemment |
| 3327 | Bitstamp | 8.27860126 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27 710,04 | 1734837015 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00541467719022 | Récemment |
| 2656 | Bitstamp | 7.28388868 | /cdn/crypto/logos/exchanges/BSTP.png | £ 19 422,03 | 1734837016 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.00476407845396 | Récemment |
| 0.034502 | Gate.io | 6.9471 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,239962 | 1734836219 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00454379945679 | 13 minutes il y a |
| 0.034375 | Crypto.com | 6.1849 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,213289 | 1734837016 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 42 | https://crypto.com/exchange/trade/ETH_BTC | 0.00404527720348 | Récemment |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00380597429103 | 17 jours il y a |
| 0.03438256 | Bitstamp | 5.47492837 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,188722 | 1734837016 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 44 | https://www.bitstamp.net/markets/eth/btc | 0.00358091528171 | Récemment |
| 3325.04 | Upbit | 2.45059185 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8 156,42 | 1734836848 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00160282677907 | Récemment |
| 0.0344 | Upbit | 2.43264577 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,083791 | 1734836823 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00159108901963 | Récemment |
| 0.034372 | HTX | 1.7452 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,060139 | 1734837014 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00114146029451 | Récemment |
| 2652.1 | Bitfinex | 1.3762781 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3 651,63 | 1734837012 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.000900164339533 | Récemment |
| 3194.6 | Bitfinex | 1.28747445 | /cdn/crypto/logos/exchanges/BFNX.png | € 4 116,01 | 1734837013 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 0.000842081689704 | Récemment |
| 3239.2 | Gemini | 1 | /cdn/crypto/logos/exchanges/GEMN.png | € 3 239,20 | 1734837012 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 50 | https://gemini.com/?symbol=ETHEUR | 0.000654057010377 | Récemment |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3 014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000530941897143 | 17 jours il y a |
| 3352.15 | EXMO | 0.605 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2 029,63 | 1734836998 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000395704491278 | Récemment |
| 2692.53 | Gemini | 0.300703 | /cdn/crypto/logos/exchanges/GEMN.png | £ 816,91 | 1734824564 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000196676905191 | 3 heures il y a |
| 3200.59 | EXMO | 0.1393 | /cdn/crypto/logos/exchanges/EXMO.png | € 449,09 | 1734836923 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ETH_EUR | 9.11101415455E-5 | Récemment |
| 528090 | Kraken | 0.01302836 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 6 841,70 | 1734836719 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 8.52129019172E-6 | Récemment |
| 2844.53 | EXMO | 0.0124 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35,13 | 1734836214 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=ETH_GBP | 8.11030692868E-6 | 13 minutes il y a |
| 430000 | Bitfinex | 0.001196 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 514,28 | 1734837015 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 7.82252184411E-7 | Récemment |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3159.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734837015 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Récemment |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734825752 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 heures il y a |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734825725 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734836578 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 7 minutes il y a |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734837015 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Récemment |
| 2913.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734837013 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3330 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734837014 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Récemment |
| 3155.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734837013 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734825721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734825738 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 3 heures il y a |
| 3333.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 3 heures il y a |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3870.15 | -552.88 | -14.2857511983 | 3097.77 | 4109.67 | 246327.298098 | CX |
| 4 | 3402.27 | -85 | -2.49833199599 | 3097.77 | 4109.67 | 236951.076932 | CX |
| 12 | 2678.01 | 639.26 | 23.8707099675 | 2308.8 | 4109.67 | 175196.113351 | CX |
| 26 | 3518.39 | -201.12 | -5.71625089885 | 2112 | 4109.67 | 144085.822789 | CX |
| 52 | 2239.05 | 1078.22 | 48.1552444117 | 2080.02 | 4109.67 | 136064.759346 | CX |
| 156 | 4019.34 | -702.07 | -17.4672956256 | 880 | 4157.17 | 203612.032844 | CX |
| 260 | 127.1 | 3190.17 | 2509.96852872 | 85.9 | 4867.81 | 584824.669702 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
