FerroTokenFER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003099

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 611

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003099

Échange

CRTO

Demande

US$ 0,003152

Heure dernière transaction

16:41:06

Volume (24h)

$ 1 561

Dernière taille de transaction

2 518,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003099

Capitalisation boursière diluée

US$ 15 495 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,001172-0,027283

Approvisionnement en circulation 1 388 472 132 / 5 000 000 000

27.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001215	Gate.io	563557.5	/cdn/crypto/logos/exchanges/GATE.png	$ 694,20	1742164157	FER/USDT	https://gate.io/trade/FER_USDT	USDT	1	https://gate.io/trade/FER_USDT	67.3285134939	17 minutes il y a
0.001218	Crypto.com	273469	/cdn/crypto/logos/exchanges/CRTO.png	US$ 329,94	1741218861	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	2	https://crypto.com/exchange/trade/FER_USD	32.6714865061	11 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00125	70341.5714286	CX
4	0	0	0	0	0.001825	114961.464286	CX
12	0	0	0	0	0.005165	149156.345238	CX
26	0	0	0	0	0.008183	175527.714286	CX
52	0.009687	-0.006588	-68.0086714153	0.001172	0.027283	302611.180328	CX
156	0.006909	-0.00381	-55.1454624403	0.001172	0.027283	265247.06841	CX
260	0.006909	-0.00381	-55.1454624403	0.001172	0.027283	265247.06841	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.003099	0	0.00	0	0	0	0
1741996200	0.003099	0	0.00	0	0	0	0
1741909800	0.003099	0	0.00	0	0	0	0
1741823400	0.003099	0	0.00	0	0	0	0
1741737000	0.003099	0	0.00	0	0	0	0
1741650600	0.003099	0	0.00	0.001185	0.00125	0.001172	492391
1741564200	0.003099	0	0.00	0	0	0	0
1741477800	0.003099	0	0.00	0	0	0	0
1741391400	0.003099	0.00183	144.21	0.001185	0.00125	0.001172	492391
1741305000	0.001269	0	0.00	0	0	0	0
1741218600	0.001269	0	0.00	0	0	0	0
1741132200	0.001269	0	0.00	0	0	0	0
1741045800	0.001269	-0.000187	-12.84	0.001323	0.001525	0.001262	612500
1740959400	0.001456	0	0.00	0	0	0	0
1740873000	0.001456	0	0.00	0	0	0	0
1740786600	0.001456	0	0.00	0	0	0	0
1740700200	0.001456	0	0.00	0	0	0	0
1740613800	0.001456	0	0.00	0	0	0	0
1740527400	0.001456	-1.9E-5	-1.29	0.001442	0.001456	0.001442	16487
1740441000	0.001475	-0.000221	-13.03	0.001533	0.00165	0.001475	802064
1740354600	0.001696	0	0.00	0	0	0	0
1740268200	0.001696	0	0.00	0	0	0	0
1740181800	0.001696	0	0.00	0	0	0	0
1740095400	0.001696	0	0.00	0	0	0	0
1740009000	0.001696	0	0.00	0	0	0	0
1739922600	0.001696	-0.000114	-6.30	0.001797	0.001797	0.00169	238857
1739836200	0.00181	-0.00032	-15.02	0.001795	0.001825	0.001755	564231
1739749800	0.00213	0	0.00	0	0	0	0
1739663400	0.00213	0	0.00	0	0	0	0
1739577000	0.00213	0	0.00	0	0	0	0
1739490600	0.00213	0	0.00	0	0	0	0
1739404200	0.00213	0	0.00	0	0	0	0
1739317800	0.00213	3.0E-6	0.14	0.002127	0.002245	0.00211	262000
1739231400	0.002127	-0.000394	-15.63	0.002161	0.002205	0.002122	792675
1739145000	0.002521	0	0.00	0	0	0	0
1739058600	0.002521	0	0.00	0	0	0	0
1738972200	0.002521	0	0.00	0	0	0	0
1738885800	0.002521	0	0.00	0	0	0	0
1738799400	0.002521	0	0.00	0	0	0	0
1738713000	0.002521	-0.00016	-5.97	0.002628	0.002628	0.002471	234506
1738626600	0.002681	-0.000417	-13.46	0.002666	0.002681	0.00218	1227448
1738540200	0.003098	0	0.00	0	0	0	0
1738453800	0.003098	0	0.00	0	0	0	0
1738367400	0.003098	0	0.00	0	0	0	0
1738281000	0.003098	0	0.00	0	0	0	0
1738194600	0.003098	0	0.00	0	0	0	0
1738108200	0.003098	-6.1E-5	-1.93	0.003159	0.00328	0.003038	439594
1738021800	0.003159	-0.000219	-6.48	0.00305	0.00326	0.00302	659105
1737935400	0.003378	0	0.00	0	0	0	0
1737849000	0.003378	0	0.00	0	0	0	0
1737762600	0.003378	0	0.00	0	0	0	0
1737676200	0.003378	0	0.00	0	0	0	0
1737589800	0.003378	-6.2E-5	-1.80	0	0	0	0
1737503400	0.00344	0.000282	8.93	0.003178	0.003466	0.003118	480808
1737417000	0.003158	-0.000437	-12.16	0.003341	0.003341	0.003001	837759
1737330600	0.003595	0	0.00	0	0	0	0
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0