FerroTokenFER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001269

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 719

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001269

Échange

CRTO

Demande

US$ 0,00127

Heure dernière transaction

23:20:07

Volume (24h)

$ 777

Dernière taille de transaction

2 172,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001269

Capitalisation boursière diluée

US$ 6 345 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,001262-0,027283

Approvisionnement en circulation 1 388 472 132 / 5 000 000 000

27.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001244	Gate.io	207104.4	/cdn/crypto/logos/exchanges/GATE.png	$ 251,70	1741189448	FER/USDT	https://gate.io/trade/FER_USDT	USDT	1	https://gate.io/trade/FER_USDT	54.6567282032	8 minutes il y a
0.001195	Crypto.com	171814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 206,18	1741188235	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	2	https://crypto.com/exchange/trade/FER_USD	45.3432717968	28 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.001525	87500	CX
4	0	0	0	0	0.002245	117457.642857	CX
12	0	0	0	0	0.0075	210330.928571	CX
26	0	0	0	0	0.008183	172082.362637	CX
52	0.010189	-0.00892	-87.5453920895	0.001262	0.027283	304424.346995	CX
156	0.006909	-0.00564	-81.6326530612	0.001262	0.027283	269224.302469	CX
260	0.006909	-0.00564	-81.6326530612	0.001262	0.027283	269224.302469	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.001269	0	0.00	0	0	0	0
1741045800	0.001269	-0.000187	-12.84	0.001323	0.001525	0.001262	612500
1740959400	0.001456	0	0.00	0	0	0	0
1740873000	0.001456	0	0.00	0	0	0	0
1740786600	0.001456	0	0.00	0	0	0	0
1740700200	0.001456	0	0.00	0	0	0	0
1740613800	0.001456	0	0.00	0	0	0	0
1740527400	0.001456	-1.9E-5	-1.29	0.001442	0.001456	0.001442	16487
1740441000	0.001475	-0.000221	-13.03	0.001533	0.00165	0.001475	802064
1740354600	0.001696	0	0.00	0	0	0	0
1740268200	0.001696	0	0.00	0	0	0	0
1740181800	0.001696	0	0.00	0	0	0	0
1740095400	0.001696	0	0.00	0	0	0	0
1740009000	0.001696	0	0.00	0	0	0	0
1739922600	0.001696	-0.000114	-6.30	0.001797	0.001797	0.00169	238857
1739836200	0.00181	-0.00032	-15.02	0.001795	0.001825	0.001755	564231
1739749800	0.00213	0	0.00	0	0	0	0
1739663400	0.00213	0	0.00	0	0	0	0
1739577000	0.00213	0	0.00	0	0	0	0
1739490600	0.00213	0	0.00	0	0	0	0
1739404200	0.00213	0	0.00	0	0	0	0
1739317800	0.00213	3.0E-6	0.14	0.002127	0.002245	0.00211	262000
1739231400	0.002127	-0.000394	-15.63	0.002161	0.002205	0.002122	792675
1739145000	0.002521	0	0.00	0	0	0	0
1739058600	0.002521	0	0.00	0	0	0	0
1738972200	0.002521	0	0.00	0	0	0	0
1738885800	0.002521	0	0.00	0	0	0	0
1738799400	0.002521	0	0.00	0	0	0	0
1738713000	0.002521	-0.00016	-5.97	0.002628	0.002628	0.002471	234506
1738626600	0.002681	-0.000417	-13.46	0.002666	0.002681	0.00218	1227448
1738540200	0.003098	0	0.00	0	0	0	0
1738453800	0.003098	0	0.00	0	0	0	0
1738367400	0.003098	0	0.00	0	0	0	0
1738281000	0.003098	0	0.00	0	0	0	0
1738194600	0.003098	0	0.00	0	0	0	0
1738108200	0.003098	-6.1E-5	-1.93	0.003159	0.00328	0.003038	439594
1738021800	0.003159	-0.000219	-6.48	0.00305	0.00326	0.00302	659105
1737935400	0.003378	0	0.00	0	0	0	0
1737849000	0.003378	0	0.00	0	0	0	0
1737762600	0.003378	0	0.00	0	0	0	0
1737676200	0.003378	0	0.00	0	0	0	0
1737589800	0.003378	-6.2E-5	-1.80	0	0	0	0
1737503400	0.00344	0.000282	8.93	0.003178	0.003466	0.003118	480808
1737417000	0.003158	-0.000437	-12.16	0.003341	0.003341	0.003001	837759
1737330600	0.003595	0	0.00	0	0	0	0
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0