FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,782

0,010

(

1,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 123

Catégories:

Offre

US$ 0,781

Échange

COINBASE

Demande

US$ 0,782

Heure dernière transaction

15:35:01

Volume (24h)

$ 287 747

Dernière taille de transaction

71,72

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,782

Capitalisation boursière diluée

US$ 1 530 935 648

Date de Genèse

Plage de jours 0,755-0,787

Plage de 52 semaines 0,671-3,90

Approvisionnement en circulation 1 957 718 220 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	903803.43	0.75865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 685 670,00	FIL/USDT	/crypto/Filecoin-FIL	1	/crypto/Filecoin-FIL	53.1974237102	11 heures il y a
Coinbase	396616.084	0.7585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 300 833,00	FIL/USD	/crypto/Filecoin-FIL	2	/crypto/Filecoin-FIL	23.3446269072	11 heures il y a
Upbit	174998.317878	1147	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 200 723 070,00	FIL/KRW	/crypto/Filecoin-FIL	3	/crypto/Filecoin-FIL	10.3003145991	11 heures il y a
KuCoin	66363.4016	0.7584	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 50 330,00	FIL/USDT	/crypto/Filecoin-FIL	4	/crypto/Filecoin-FIL	3.90611705663	11 heures il y a
HitBTC	56232.872	0.75965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 42 717,00	FIL/USDT	/crypto/Filecoin-FIL	5	/crypto/Filecoin-FIL	3.3098390855	11 heures il y a
Kraken	40703.8513083	0.7585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 30 873,00	FIL/USD	/crypto/Filecoin-FIL	6	/crypto/Filecoin-FIL	2.39580859379	11 heures il y a
Bithumb	13824.8324948	1151	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 15 912 382,00	FIL/KRW	/crypto/Filecoin-FIL	7	/crypto/Filecoin-FIL	0.813722815756	11 heures il y a
Bitvavo	10289.0376952	0.658465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 6 774,00	FIL/EUR	/crypto/Filecoin-FIL	8	/crypto/Filecoin-FIL	0.605607679361	11 heures il y a
Bitfinex	10079.6109252	0.75991	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USD	US$ 7 659,00	FIL/USD	/crypto/Filecoin-FIL	9	/crypto/Filecoin-FIL	0.593280923071	-
Coinbase	9775.172	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 6 402,00	FIL/EUR	/crypto/Filecoin-FIL	10	/crypto/Filecoin-FIL	0.575361798222	11 heures il y a
LBank	4990.00780361	0.7595	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 3 789,00	FIL/USDT	/crypto/Filecoin-FIL	11	/crypto/Filecoin-FIL	0.293709395909	11 heures il y a
Gemini	3810.045394	0.75905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 2 892,00	FIL/USD	/crypto/Filecoin-FIL	12	/crypto/Filecoin-FIL	0.22425739099	11 heures il y a
Gate	2120.62	0.00045765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0,00000000	FIL/ETH	/crypto/Filecoin-FIL	13	/crypto/Filecoin-FIL	0.124818646316	11 heures il y a
Coinbase	1979.91	0.565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 1 118,00	FIL/GBP	/crypto/Filecoin-FIL	14	/crypto/Filecoin-FIL	0.11653652518	11 heures il y a
Kraken	923.52280866	0.5685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 525,00	FIL/GBP	/crypto/Filecoin-FIL	15	/crypto/Filecoin-FIL	0.0543580966033	11 heures il y a
Kraken	805.4811881	0.6575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 529,00	FIL/EUR	/crypto/Filecoin-FIL	16	/crypto/Filecoin-FIL	0.0474102250906	11 heures il y a
Crypto.com	717.9	0.759	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 544,00	FIL/USD	/crypto/Filecoin-FIL	17	/crypto/Filecoin-FIL	0.0422552395951	11 heures il y a
Gate	584.322	1.212E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	18	/crypto/Filecoin-FIL	0.0343929044584	11 heures il y a
Crypto.com	237.61	0.7596	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 180,00	FIL/USDT	/crypto/Filecoin-FIL	19	/crypto/Filecoin-FIL	0.0139856072994	11 heures il y a
Kraken	57.69811676	1.2105E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	20	/crypto/Filecoin-FIL	0.00339608266873	11 heures il y a
Coinbase	39.578	1.2105E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	21	/crypto/Filecoin-FIL	0.00232954154158	11 heures il y a
Kraken	7.597336	0.0004581	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 0,00000000	FIL/ETH	/crypto/Filecoin-FIL	22	/crypto/Filecoin-FIL	0.000447175446392	11 heures il y a
HitBTC	0	1.21E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	23	/crypto/Filecoin-FIL	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.937	-0.155	-16.5421558164	0.671	0.998	1810116.02757	CX
4	1.15	-0.368	-32	0.671	1.16	961172.413536	CX
12	0.898	-0.116	-12.9175946548	0.671	1.32	680050.731999	CX
26	1.46	-0.678	-46.4383561644	0.671	1.97	709717.747422	CX
52	2.51	-1.728	-68.8446215139	0.671	3.9	786273.021872	CX
156	4.12	-3.338	-81.0194174757	0.671	12.3	1024964.31291	CX
260	82.8	-82.018	-99.0555555556	0.671	120.31	940505.106371	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101