XSGDXSGD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7002

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1176

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7004

Échange

CXIO

Demande

US$ 0,7996

Heure dernière transaction

14:56:25

Volume (24h)

$ 0

Dernière taille de transaction

21,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7002

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/4/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,2504-8,00

Approvisionnement en circulation 42 104 158 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.9898	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7	0.0002	0.0285714285714	0.7	0.7002	0	CX
4	0.7	0.0002	0.0285714285714	0.7	0.7002	0	CX
12	0.5226	0.1776	33.9839265212	0.5226	1.13	2.57931933	CX
26	0.7996	-0.0994	-12.4312156078	0.5134	1.75	28.44217002	CX
52	0.7	0.0002	0.0285714285714	0.2504	8	52.50708745	CX
156	0.72557	-0.02537	-3.4965613242	0.0132	8	8416.63828951	CX
260	0.77814459	-0.07794459	-10.0167232416	0.0132	8	9721.11680625	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1745365800	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1745279400	0.7	0	0.00	0.7	0.7	0.7	0
1745193000	0.7	0	0.00	0.7	0.7	0.7	0
1745106600	0.7	0	0.00	0.7	0.7	0.7	0
1745020200	0.7	0	0.00	0.7	0.7	0.7	0
1744933800	0.7	0	0.00	0.7	0.7	0.7	0
1744847400	0.7	0	0.00	0.7	0.7	0.7	0
1744761000	0.7	0	0.00	0.7	0.7	0.7	0
1744674600	0.7	0	0.00	0.7	0.7	0.7	0
1744588200	0.7	0	0.00	0.7	0.7	0.7	0
1744501800	0.7	0	0.00	0.7	0.7	0.7	0
1744415400	0.7	0	0.00	0.7	0.7	0.7	0
1744329000	0.7	0	0.00	0.7	0.7	0.7	0
1744242600	0.7	-0.0002	-0.03	0.7	0.7	0.7	0
1744156200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1744069800	0.7002	0	0.00	0	0	0	0
1743983400	0.7002	0	0.00	0	0	0	0
1743897000	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1743810600	0.7	0	0.00	0.7	0.7	0.7	0
1743724200	0.7	0	0.00	0.7	0.7	0.7	0
1743637800	0.7	0	0.00	0.7	0.7	0.7	0
1743551400	0.7	0	0.00	0.7	0.7	0.7	0
1743465000	0.7	0	0.00	0.7	0.7	0.7	0
1743378600	0.7	0	0.00	0.7	0.7	0.7	0
1743292200	0.7	0	0.00	0.7	0.7	0.7	0
1743205800	0.7	0	0.00	0.7	0.7	0.7	0
1743119400	0.7	0	0.00	0.7	0.7	0.7	0
1743033000	0.7	0	0.00	0.7	0.7	0.7	0
1742946600	0.7	0	0.00	0.7	0.7	0.7	0
1742860200	0.7	0	0.00	0.7	0.7	0.7	0
1742773800	0.7	0	0.00	0.7	0.7	0.7	0
1742687400	0.7	0	0.00	0.7	0.7	0.7	0
1742601000	0.7	0	0.00	0.7	0.7	0.7	0
1742514600	0.7	0	0.00	0.7	0.7	0.7	0
1742428200	0.7	0	0.00	0.7	0.7	0.7	0
1742341800	0.7	0	0.00	0.7	0.7	0.7	0
1742255400	0.7	0	0.00	0	0	0	0
1742169000	0.7	0	0.00	0.7	0.7	0.7	0
1742082600	0.7	0	0.00	0.7	0.7	0.7	0
1741996200	0.7	0	0.00	0.7	0.7	0.7	0
1741909800	0.7	0	0.00	0.7	0.7	0.7	0
1741823400	0.7	0	0.00	0.7	0.7	0.7	0
1741737000	0.7	0	0.00	0.7	0.7	0.7	0
1741650600	0.7	0	0.00	0	0	0	0
1741564200	0.7	0	0.00	0.7	0.7	0.7	0
1741477800	0.7	0	0.00	0.7	0.7	0.7	0
1741391400	0.7	0	0.00	0.7	0.7	0.7	0
1741305000	0.7	0	0.00	0.7	0.7	0.7	0
1741218600	0.7	0	0.00	0.7	0.7	0.7	0
1741132200	0.7	0	0.00	0.7	0.7	0.7	0
1741045800	0.7	0	0.00	0	0	0	0
1740959400	0.7	0	0.00	0.7	0.7	0.7	0
1740873000	0.7	0	0.00	0.7	0.7	0.7	0
1740786600	0.7	0.0997	16.61	0.6003	0.7	0.6003	26
1740700200	0.6003	0	0.00	0.6003	0.6003	0.6003	0
1740613800	0.6003	-0.5297	-46.88	1.13	1.13	0.6003	90
1740527400	1.13	0	0.00	1.13	1.13	1.13	0
1740441000	1.13	0	0.00	0	0	0	0
1740354600	1.13	0	0.00	1.13	1.13	1.13	0
1740268200	1.13	0	0.00	1.13	1.13	1.13	0
1740181800	1.13	0	0.00	1.13	1.13	1.13	0
1740095400	1.13	0	0.00	1.13	1.13	1.13	0
1740009000	1.13	0	0.00	1.13	1.13	1.13	0
1739922600	1.13	0	0.00	1.13	1.13	1.13	0
1739836200	1.13	0	0.00	0	0	0	0
1739749800	1.13	0	0.00	1.13	1.13	1.13	0
1739663400	1.13	0	0.00	1.13	1.13	1.13	0
1739577000	1.13	0.61	116.23	0.5226	1.13	0.5226	100
1739490600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739404200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739317800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739231400	0.5226	0	0.00	0	0	0	0
1739145000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739058600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738972200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738885800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738799400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738713000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738626600	0.5226	0	0.00	0	0	0	0
1738540200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738453800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738367400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738281000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738194600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738108200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737762600	0.5226	0.0007	0.13	0.5219	0.5227	0.5219	49