ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gho TokenGHO
US$ 1,64
0,044916
(
2,82%
)
Info
Rang Rang 1157
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
10:48:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 253 885 012
Date de Genèse
15/7/2023
Plage de jours 1,58-1,65
Plage de 52 semaines 0,869961-1,70
Approvisionnement en circulation 154 782 752 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00041604Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723GHO/ETHhttps://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fETH1https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f014 heures il y a
0.997838Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961722GHO/USDThttps://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fUSDT2https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.594747880.045518942.854303214371.262939341.702435680CX
41.327862380.3124044423.5268688011.104311611.702435680CX
120.991061360.6492054665.50608127840.962649991.702435680CX
261.456156640.1841101812.64356971930.897260981.702435680CX
520.90546210.7348047281.15245464170.869961391.702597930.00122301CX
15600001.702597930.39637975CX
26000001.702597930.39637975CX

À propos de GHO

GHO is a native decentralized, overcollateralized digital asset pegged to USD.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610001.595263770.095.941.512792161.602070191.483095230
17338746001.50585261-0.04-2.451.538682331.57085471.463944910
17337882001.54364985-0.12-7.081.295390461.63941811.262939340
17337018001.66133508-0.01-0.361.665636941.669589321.637121560
17336154001.6673219-0-0.231.665844961.674007661.65563950
17335290001.671112020.095.961.576583581.702435681.575922070
17334426001.57712859-0.02-1.131.594747881.64448131.556247540
17333562001.595168080.095.861.506343541.621045771.506343540
17332698001.50688023-0.01-0.481.513179081.527020731.464593930
17331834001.51421918-0.03-1.971.543379421.563940121.486885350
17330970001.5446067400.221.545696771.557832651.523958680
17330106001.541245140.053.051.49218571.553401831.487833920
17329242001.495672120.010.391.490001491.517872011.472848160
17328378001.48982675-0.04-2.311.518978681.522165541.471084150
17327514001.525073660.1410.211.387044071.532504141.373568540
17326650001.38382808-0.04-2.591.419948681.440205661.353923130
17325786001.420572740.021.541.295390461.472211621.262939340
17324922001.39896362-0.02-1.121.42108031.436527871.369545430
17324058001.414848030.032.301.385725231.455923651.382471790
17323194001.38303345-0.02-1.461.399075951.426759251.360421670
17322330001.403498450.129.641.279481091.408212191.263609160
17321466001.28005939-0.02-1.181.295390461.315060831.262939340
17320602001.29528229-0.04-3.251.337984641.337984641.279493570
17319738001.338812550.064.761.410625221.439876991.104311610
17318874001.27798751-0.02-1.791.304963541.314366041.26876390
17318010001.301256620.011.041.283853671.338858321.279044250
17317146001.287818530.021.221.278411871.302600431.254697590
17316282001.27227944-0.06-4.281.327862381.348972251.263779740
17315418001.32920619-0.02-1.721.350124681.388346281.298544040
17314554001.3524129-0.05-3.381.396126231.431131831.338392350
17313690001.399724970.075.571.32433021.407800311.297919980
17312826001.325857070.021.561.296809161.350565681.287331770
17311962001.305441990.076.031.232060851.313500681.231848670
17311098001.231174690.022.011.219600451.241871071.202696750
17310234001.206877950.076.531.128471051.214574691.12525090
17309370001.132935160.1212.191.009525221.141584631.009129980
17308506001.009853890.011.461.001774391.030976240.990911590
17307642000.99530913-0.027005-2.641.410625221.439876990.983185720
17306778001.02231429-0.01-1.201.037628721.037745211.003047470
17305914001.03474556-0.01-0.951.046253231.049194631.030223210
17305050001.0447222-0-0.261.049036531.075571571.028912680
17304186001.04743894-0.06-5.351.106499981.109653561.042587910
17303322001.106699680.010.951.096069861.130667741.084096230
17302458001.096232110.032.721.06694291.115220181.065470110
17301594001.067254930.022.361.410625221.439876991.035157440
17300730001.04262120.011.071.030348021.049569071.024656590
17299866001.031587820.032.731.013856191.040478591.01044050
17299002001.00416662-0.05-4.661.054981751.064217830.994460410
17298138001.0532135800.381.048162851.063918291.043836030
17297274001.04921959-0.04-3.861.090041441.091069061.023067320
17296410001.091327-0.02-1.621.110810151.110810151.084541390
17295546001.10932073-0.03-2.711.143302881.150300671.105572210
17294682001.140278270.043.481.102780581.145516211.096885290
17293818001.1019152200.231.098890611.107565041.095358430
17292954001.099377370.021.531.410625221.439876991.085552370
17292090001.08285643-0-0.291.410625221.439876991.080405950
17291226001.085960080.010.481.08428761.099993111.078616980
17290362001.08078039-0.01-1.161.093823241.115981531.059649710
17289498001.093486250.076.501.410625221.439876991.046719190
17288634001.02674511-0-0.351.031367321.032740251.013868670
17287770001.03036050.021.751.014700751.035061751.013323660
17286906001.012608070.022.150.991177851.027668720.990304170
17286042000.991335950.006024260.610.986534851.003621610.969568730
17285178000.98531169-0.030242-2.981.014172381.026603660.979087730
17284314001.015553640.010.561.01061941.023529121.001087920
17283450001.00989133-0.01-0.501.410625221.439876991.001757750
17282586001.014991980.011.011.002839451.021086971.001757750
17281722001.0048322800.031.006804311.009853890.994560260
17280858001.004532740.032.730.978471991.015029420.973691690
17279994000.97780217-0.004539-0.461.410625221.439876990.962649990
17279130000.98234116-0.037573-3.681.019418651.039338640.980211040
17278266001.01991373-0.06-5.511.082918831.105201931.009442010
17277402001.07939081-0.02-2.231.106254521.106762081.071411170
17276538001.10399126-0.01-0.831.1133481.116306041.096822890
17275674001.11319822-0.01-0.811.1229711.125338271.104149350
17274810001.122317820.032.591.093789961.134761581.088568660
17273946001.093989660.022.111.07446491.10874661.064825250
17273082001.07141949-0.03-3.011.102955321.108596821.064742040
17272218001.1046569200.241.101744641.111176271.079919180
17271354001.102035870.032.581.410625221.439876991.095483240
17270490001.07429848-0.02-1.411.088302391.090690461.051898890
17269626001.08964620.032.541.064841891.090557331.053334230
17268762001.062699290.043.541.025671731.069751171.015283210
17267898001.0263790.054.770.991061361.035531880.98877730
17267034000.979686830.0070810.730.973525270.98185440.948400620
17266170000.972605830.015189621.590.954915810.994710030.941918720
17265306000.95741621-0.006956-0.720.965670440.970808530.938690250
17264442000.96437239-0.041275-4.101.005913991.010636040.960723720
17263578001.00564772-0.01-1.041.015928071.015928070.995554590
17262714001.016223460.033.340.982253791.024590020.972664070
17261850000.983364620.008420650.860.973579360.992925220.964276710