ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Gho TokenGHO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,93359
0,00094
(
0,10%
)
Info
Rang Rang 1083
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
10:48:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 180 436 066
Date de Genèse
15/7/2023
Plage de jours 0,930253-0,965113
Plage de 52 semaines 0,837131-1,71
Approvisionnement en circulation 193 271 289 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00041604Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741219322GHO/ETHhttps://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fETH1https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f014 heures il y a
0.997838Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741219322GHO/USDThttps://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fUSDT2https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.97417014-0.04058054-4.165652213480.837130721.131441580CX
41.16067255-0.22708295-19.56477302750.837130721.397673890CX
121.59501831-0.66142871-41.46840859780.837130721.70784420CX
260.98613545-0.05254585-5.3284617240.837130721.70784420CX
521.48102751-0.54743791-36.9633856430.837130721.70784420CX
15600001.70784420.33449146CX
26000001.70784420.33449146CX

À propos de GHO

GHO is a native decentralized, overcollateralized digital asset pegged to USD.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17412186000.935574110.032517693.600.901017820.943965630.896636920
17411322000.903056420.006627520.740.891790060.923496460.837130720
17410458000.8964289-0.150315-14.361.112079081.131441580.872980890
17409594001.046744150.1313.920.921358021.06070230.906006140
17408730000.91880769-0.010684-1.150.928376610.947830640.892580530
17407866000.9294916-0.028432-2.970.959575450.960723720.865096930
17407002000.95792377-0.011179-1.150.974170140.98917670.930743880
17406138000.96910277-0.070078-6.741.037524711.040790620.941598360
17405274001.03918055-0.01-0.731.04676081.051890570.976154650
17404410001.04677328-0.13-10.751.112079081.138277111.038831070
17403546001.17283340.021.911.150204981.181445421.142682980
17402682001.150849840.043.971.107190611.16283181.104802540
17401818001.10695762-0.03-2.971.13932971.182339911.089259280
17400954001.140835760.011.001.130047841.151486381.127123080
17400090001.129486190.021.861.110810151.13813151.105110410
17399226001.10884644-0.03-2.751.141276761.144176561.084587150
17398362001.140182580.033.011.112079081.184615651.108804840
17397498001.10686609-0.01-1.121.120757671.133917021.105218580
17396634001.11936394-0.01-1.301.134162481.13959181.113863890
17395770001.13412920.021.851.112079081.159998561.108804840
17394906001.11351441-0.02-2.141.137923481.146602071.087308050
17394042001.137919320.055.011.085202891.161284131.064787810
17393178001.08362194-0.02-2.041.108559381.133338721.075101440
17392314001.106200430.011.071.387817911.397673891.094285040
17391450001.09447226-0-0.251.094809261.115702781.056221550
17390586001.097251410.010.481.091310361.10772731.077514470
17389722001.09205923-0.02-2.011.121543991.164183931.068415680
17388858001.11448379-0.05-3.881.160672551.188072941.109541230
17387994001.159495150.032.421.135073611.174401871.129128390
17387130001.13205732-0.07-5.581.199634691.202501211.097014270
17386266001.198981510.021.291.387817911.397673891.036651020
17385402001.18367124-0.12-9.011.298868551.314881931.147567290
17384538001.30092379-0.07-4.901.373256511.384502071.291242540
17383674001.367985280.011.091.353207541.429788021.337360580
17382810001.353236660.064.311.293950961.365813551.286770110
17381946001.297354170.021.541.285754971.317594511.273656530
17381082001.2776838-0.04-3.031.331361281.340044031.265481340
17380218001.31765692-0.03-2.161.387817911.397673891.263084950
17379354001.34671731-0.04-2.591.378598461.397723821.346717310
17378490001.3825092400.331.377246331.393434451.361948540
17377626001.37792031-0.01-0.561.388778961.421296651.363338110
17376762001.385642020.042.651.349500621.391632991.327858220
17375898001.34992082-0.03-2.321.386507381.400032841.344154510
17375034001.38197670.031.881.359597911.399483671.333607890
17374170001.356411050.021.131.387817911.42559851.344171150
17373306001.34129215-0.04-2.621.37173381.43250061.301938930
17372442001.37744187-0.07-4.871.446346411.45408061.344865940
17371578001.447889920.075.411.375706981.466769821.375706980
17370714001.37363094-0.06-4.041.433282761.437401551.359223480
17369850001.431497950.096.681.340576561.445476891.325653210
17368986001.341916210.043.071.304102341.352966241.301202540
17368122001.30196805-0.06-4.081.387817911.397673891.225932580
17367258001.3573305-0.01-0.771.3655141.371467531.342494510
17366394001.367914550.010.461.358849041.379971391.340780420
17365530001.361599070.021.871.387817911.397673891.331357120
17364666001.33663667-0.05-3.521.382442671.395706021.317977270
17363802001.38537991-0.02-1.401.406639561.419707371.336715710
17362938001.40502116-0.13-8.391.534892211.53963091.397203770
17362074001.533635770.021.281.387817911.553385181.377866230
17361210001.51422334-0.01-0.481.52084671.526504841.498280690
17360346001.521574770.021.451.500543941.52670871.487288910
17359482001.499828360.074.601.43606191.509155971.425319750
17358618001.433915140.042.861.387817911.452287461.377866230
17357754001.394087630.010.541.387817911.400661061.377866230
17356890001.38661555-0.01-0.611.396280161.432126171.378457010
17356026001.3950778-0-0.051.385883321.427241861.373019360
17355162001.39579339-0.02-1.181.412380911.416953191.382592440
17354298001.41251820.032.101.385188531.416645321.382842070
17353434001.38346613-0-0.141.385883321.427241861.375066280
17352570001.38537159-0.07-4.641.45872361.460608261.374038660
17351706001.4528408-0-0.041.450635791.473068661.432076240
17350842001.45346070.032.271.420863961.469815231.397266170
17349978001.421142710.064.361.421874941.436552831.36011380
17349114001.3617322-0.03-1.841.39335541.411382411.351160620
17348250001.38720633-0.05-3.801.445198141.4782651.369978110
17347386001.442002960.010.751.421874941.451667571.296180940
17346522001.43131489-0.08-5.121.505582191.546033761.387718060
17345658001.50848199-0.11-6.551.617413741.623733391.507213070
17344794001.61416863-0.05-2.921.654162551.681234281.601708230
17343930001.662753780.021.111.295390461.70784421.262939340
17343066001.644564510.042.261.610911041.644564511.595659010
17342202001.6082151-0.02-0.951.626841211.640445721.591556850
17341338001.623612740.010.641.617118351.649032781.604212790
17340474001.613353190.021.131.595018311.657890271.581692550
17339610001.595263770.095.941.512792161.602070191.483095230
17338746001.50585261-0.04-2.451.538682331.57085471.463944910
17337882001.54364985-0.12-7.081.295390461.63941811.262939340
17337018001.66133508-0.01-0.361.665636941.669589321.637121560
17336154001.6673219-0-0.231.665844961.674007661.65563950
17335290001.671112020.095.961.576583581.702435681.575922070

Dernières Valeurs Consultées

Delayed Upgrade Clock