| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 24 heures il y a |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745193723 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.66419537 | -0.00917783 | -1.38179674453 | 0.64140886 | 0.70225471 | 0 | CX |
| 4 | 0.83213408 | -0.17711654 | -21.2846155754 | 0.58203996 | 0.87444119 | 0 | CX |
| 12 | 1.38781791 | -0.73280037 | -52.80234278 | 0.58203996 | 1.42978802 | 0 | CX |
| 26 | 1.14330288 | -0.48828534 | -42.7083101549 | 0.58203996 | 1.7078442 | 0 | CX |
| 52 | 1.31039286 | -0.65537532 | -50.0136516312 | 0.58203996 | 1.7078442 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.7078442 | 0.30814453 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7078442 | 0.30814453 | CX |
GHO is a native decentralized, overcollateralized digital asset pegged to USD.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.65953573 | -0.012673 | -1.89 | 0.67091442 | 0.67341898 | 0.65187227 | 0 |
| 1745106600 | 0.6722083 | 0.01059653 | 1.60 | 0.66105843 | 0.67464214 | 0.65974375 | 0 |
| 1745020200 | 0.66161177 | 0.00322847 | 0.49 | 0.65895327 | 0.665664 | 0.65494264 | 0 |
| 1744933800 | 0.6583833 | 0.00146447 | 0.22 | 0.65772595 | 0.67187131 | 0.65086545 | 0 |
| 1744847400 | 0.65691883 | -0.003669 | -0.56 | 0.65881182 | 0.66998249 | 0.64140886 | 0 |
| 1744761000 | 0.66058831 | -0.012835 | -1.91 | 0.67534941 | 0.69039341 | 0.66025964 | 0 |
| 1744674600 | 0.67342314 | 0.0110209 | 1.66 | 0.66419537 | 0.70225471 | 0.66419537 | 0 |
| 1744588200 | 0.66240224 | -0.022616 | -3.30 | 0.68421522 | 0.68528028 | 0.65235488 | 0 |
| 1744501800 | 0.68501818 | 0.03270907 | 5.01 | 0.65205117 | 0.69320584 | 0.64346826 | 0 |
| 1744415400 | 0.65230911 | 0.01693283 | 2.67 | 0.6335041 | 0.66063407 | 0.62655624 | 0 |
| 1744329000 | 0.63537628 | -0.056511 | -8.17 | 0.69462038 | 0.69462038 | 0.61524411 | 0 |
| 1744242600 | 0.691887 | -0.091208 | -11.65 | 0.83264997 | 0.83822907 | 0.58203996 | 0 |
| 1744156200 | 0.78309545 | 0 | 0.00 | 0.83264997 | 0.83822907 | 0.78185565 | 0 |
| 1744069800 | 0.78309545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78309545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78309545 | 0.02955133 | 3.92 | 0.83264997 | 0.83822907 | 0.78185565 | 0 |
| 1743810600 | 0.75354412 | -0.003258 | -0.43 | 0.7566561 | 0.76302568 | 0.73441877 | 0 |
| 1743724200 | 0.75680172 | 0.00842065 | 1.13 | 0.7455728 | 0.7664372 | 0.73022508 | 0 |
| 1743637800 | 0.74838107 | -0.045594 | -5.74 | 0.7934798 | 0.80776662 | 0.74166202 | 0 |
| 1743551400 | 0.79397489 | 0.03542996 | 4.67 | 0.75864894 | 0.80070642 | 0.75759219 | 0 |
| 1743465000 | 0.75854493 | 0.00838321 | 1.12 | 0.83264997 | 0.83822907 | 0.73994794 | 0 |
| 1743378600 | 0.75016172 | -0.008683 | -1.14 | 0.75985129 | 0.76803896 | 0.7391117 | 0 |
| 1743292200 | 0.75884447 | -0.030217 | -3.83 | 0.7886371 | 0.79533534 | 0.75069841 | 0 |
| 1743205800 | 0.78906146 | -0.043493 | -5.22 | 0.83264997 | 0.83822907 | 0.77587299 | 0 |
| 1743119400 | 0.83255428 | -0.001843 | -0.22 | 0.8358618 | 0.84747348 | 0.82755764 | 0 |
| 1743033000 | 0.83439734 | -0.025636 | -2.98 | 0.85900194 | 0.86438966 | 0.82481594 | 0 |
| 1742946600 | 0.86003372 | -0.001573 | -0.18 | 0.86565858 | 0.87151643 | 0.849225 | 0 |
| 1742860200 | 0.86160635 | 0.03197267 | 3.85 | 0.83213408 | 0.87444119 | 0.82365935 | 0 |
| 1742773800 | 0.82963368 | 0.00670656 | 0.81 | 0.82390065 | 0.8402843 | 0.82373007 | 0 |
| 1742687400 | 0.82292712 | 0.00512146 | 0.63 | 0.81780982 | 0.833844 | 0.81780982 | 0 |
| 1742601000 | 0.81780566 | -0.005146 | -0.63 | 0.82591012 | 0.82991243 | 0.80653098 | 0 |
| 1742514600 | 0.82295208 | -0.035164 | -4.10 | 0.85621032 | 0.85951367 | 0.81275078 | 0 |
| 1742428200 | 0.85811578 | 0.05607803 | 6.99 | 0.80478777 | 0.86045392 | 0.80212512 | 0 |
| 1742341800 | 0.80203775 | -0.00134 | -0.17 | 0.80184637 | 0.80470456 | 0.77953414 | 0 |
| 1742255400 | 0.8033774 | 0.0186802 | 2.38 | 0.79867614 | 0.81261348 | 0.77098868 | 0 |
| 1742169000 | 0.7846972 | -0.022058 | -2.73 | 0.80574882 | 0.8074213 | 0.77459991 | 0 |
| 1742082600 | 0.80675564 | 0.01071719 | 1.35 | 0.79582211 | 0.81271333 | 0.79236482 | 0 |
| 1741996200 | 0.79603845 | 0.02063558 | 2.66 | 0.77525725 | 0.80903554 | 0.77477465 | 0 |
| 1741909800 | 0.77540287 | -0.017519 | -2.21 | 0.79435765 | 0.79652522 | 0.75877791 | 0 |
| 1741823400 | 0.79292231 | -0.006444 | -0.81 | 0.79867614 | 0.81261348 | 0.76301319 | 0 |
| 1741737000 | 0.79936677 | 0.01647518 | 2.10 | 0.77372206 | 0.81587524 | 0.737693 | 0 |
| 1741650600 | 0.78289159 | -0.053008 | -6.34 | 1.11207908 | 1.13144158 | 0.75361485 | 0 |
| 1741564200 | 0.83589924 | -0.076868 | -8.42 | 0.9153712 | 0.91909476 | 0.83023694 | 0 |
| 1741477800 | 0.91276679 | 0.02366019 | 2.66 | 0.88904835 | 0.92812699 | 0.87623848 | 0 |
| 1741391400 | 0.8891066 | -0.027608 | -3.01 | 1.11207908 | 1.13144158 | 0.87969577 | 0 |
| 1741305000 | 0.91671501 | -0.018859 | -2.02 | 0.93248293 | 0.96511295 | 0.90695055 | 0 |
| 1741218600 | 0.93557411 | 0.03251769 | 3.60 | 0.90101782 | 0.94396563 | 0.89663692 | 0 |
| 1741132200 | 0.90305642 | 0.00662752 | 0.74 | 0.89179006 | 0.92349646 | 0.83713072 | 0 |
| 1741045800 | 0.8964289 | -0.150315 | -14.36 | 1.11207908 | 1.13144158 | 0.87298089 | 0 |
| 1740959400 | 1.04674415 | 0.13 | 13.92 | 0.92135802 | 1.0607023 | 0.90600614 | 0 |
| 1740873000 | 0.91880769 | -0.010684 | -1.15 | 0.92837661 | 0.94783064 | 0.89258053 | 0 |
| 1740786600 | 0.9294916 | -0.028432 | -2.97 | 0.95957545 | 0.96072372 | 0.86509693 | 0 |
| 1740700200 | 0.95792377 | -0.011179 | -1.15 | 0.97417014 | 0.9891767 | 0.93074388 | 0 |
| 1740613800 | 0.96910277 | -0.070078 | -6.74 | 1.03752471 | 1.04079062 | 0.94159836 | 0 |
| 1740527400 | 1.03918055 | -0.01 | -0.73 | 1.0467608 | 1.05189057 | 0.97615465 | 0 |
| 1740441000 | 1.04677328 | -0.13 | -10.75 | 1.11207908 | 1.13827711 | 1.03883107 | 0 |
| 1740354600 | 1.1728334 | 0.02 | 1.91 | 1.15020498 | 1.18144542 | 1.14268298 | 0 |
| 1740268200 | 1.15084984 | 0.04 | 3.97 | 1.10719061 | 1.1628318 | 1.10480254 | 0 |
| 1740181800 | 1.10695762 | -0.03 | -2.97 | 1.1393297 | 1.18233991 | 1.08925928 | 0 |
| 1740095400 | 1.14083576 | 0.01 | 1.00 | 1.13004784 | 1.15148638 | 1.12712308 | 0 |
| 1740009000 | 1.12948619 | 0.02 | 1.86 | 1.11081015 | 1.1381315 | 1.10511041 | 0 |
| 1739922600 | 1.10884644 | -0.03 | -2.75 | 1.14127676 | 1.14417656 | 1.08458715 | 0 |
| 1739836200 | 1.14018258 | 0.03 | 3.01 | 1.11207908 | 1.18461565 | 1.10880484 | 0 |
| 1739749800 | 1.10686609 | -0.01 | -1.12 | 1.12075767 | 1.13391702 | 1.10521858 | 0 |
| 1739663400 | 1.11936394 | -0.01 | -1.30 | 1.13416248 | 1.1395918 | 1.11386389 | 0 |
| 1739577000 | 1.1341292 | 0.02 | 1.85 | 1.11207908 | 1.15999856 | 1.10880484 | 0 |
| 1739490600 | 1.11351441 | -0.02 | -2.14 | 1.13792348 | 1.14660207 | 1.08730805 | 0 |
| 1739404200 | 1.13791932 | 0.05 | 5.01 | 1.08520289 | 1.16128413 | 1.06478781 | 0 |
| 1739317800 | 1.08362194 | -0.02 | -2.04 | 1.10855938 | 1.13333872 | 1.07510144 | 0 |
| 1739231400 | 1.10620043 | 0.01 | 1.07 | 1.38781791 | 1.39767389 | 1.09428504 | 0 |
| 1739145000 | 1.09447226 | -0 | -0.25 | 1.09480926 | 1.11570278 | 1.05622155 | 0 |
| 1739058600 | 1.09725141 | 0.01 | 0.48 | 1.09131036 | 1.1077273 | 1.07751447 | 0 |
| 1738972200 | 1.09205923 | -0.02 | -2.01 | 1.12154399 | 1.16418393 | 1.06841568 | 0 |
| 1738885800 | 1.11448379 | -0.05 | -3.88 | 1.16067255 | 1.18807294 | 1.10954123 | 0 |
| 1738799400 | 1.15949515 | 0.03 | 2.42 | 1.13507361 | 1.17440187 | 1.12912839 | 0 |
| 1738713000 | 1.13205732 | -0.07 | -5.58 | 1.19963469 | 1.20250121 | 1.09701427 | 0 |
| 1738626600 | 1.19898151 | 0.02 | 1.29 | 1.38781791 | 1.39767389 | 1.03665102 | 0 |
| 1738540200 | 1.18367124 | -0.12 | -9.01 | 1.29886855 | 1.31488193 | 1.14756729 | 0 |
| 1738453800 | 1.30092379 | -0.07 | -4.90 | 1.37325651 | 1.38450207 | 1.29124254 | 0 |
| 1738367400 | 1.36798528 | 0.01 | 1.09 | 1.35320754 | 1.42978802 | 1.33736058 | 0 |
| 1738281000 | 1.35323666 | 0.06 | 4.31 | 1.29395096 | 1.36581355 | 1.28677011 | 0 |
| 1738194600 | 1.29735417 | 0.02 | 1.54 | 1.28575497 | 1.31759451 | 1.27365653 | 0 |
| 1738108200 | 1.2776838 | -0.04 | -3.03 | 1.33136128 | 1.34004403 | 1.26548134 | 0 |
| 1738021800 | 1.31765692 | -0.03 | -2.16 | 1.38781791 | 1.39767389 | 1.26308495 | 0 |
| 1737935400 | 1.34671731 | -0.04 | -2.59 | 1.37859846 | 1.39772382 | 1.34671731 | 0 |
| 1737849000 | 1.38250924 | 0 | 0.33 | 1.37724633 | 1.39343445 | 1.36194854 | 0 |
| 1737762600 | 1.37792031 | -0.01 | -0.56 | 1.38877896 | 1.42129665 | 1.36333811 | 0 |
| 1737676200 | 1.38564202 | 0.04 | 2.65 | 1.34950062 | 1.39163299 | 1.32785822 | 0 |
| 1737589800 | 1.34992082 | -0.03 | -2.32 | 1.38650738 | 1.40003284 | 1.34415451 | 0 |
| 1737503400 | 1.3819767 | 0.03 | 1.88 | 1.35959791 | 1.39948367 | 1.33360789 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
