Graph TokenGRT

US$ 0,1434

-0,0056

(

-3,76%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1434

Échange

GDAX

Demande

US$ 0,1435

Heure dernière transaction

14:41:09

Volume (24h)

$ 25 471 350

Dernière taille de transaction

167,88

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1434

Capitalisation boursière diluée

US$ 1 484 321 892

Date de Genèse

Plage de jours 0,1324-0,1507

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1434	Coinbase	16212996.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 280 548,55	1738680117	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	1	https://pro.coinbase.com/trade/GRT-USD	39.3832039216	Récemment
0.1432	OKX	5565217.43009	/cdn/crypto/logos/exchanges/OKEX.png	$ 780 954,15	1738680117	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	2	https://www.okx.com/trade-spot/GRT-USDT	13.5185429669	Récemment
0.1372	Binance	5517385	/cdn/crypto/logos/exchanges/BINA.png	$ 770 971,39	1738543061	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	3	https://www.binance.com/en/trade/GRT_USDT	13.4023525809	2 jours il y a
0.1388	Coinbase	4047235.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 547 445,39	1738680117	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	9.83119345368	Récemment
0.1159	Coinbase	2785485.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 313 614,53	1738680115	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	5	https://pro.coinbase.com/trade/GRT-GBP	6.7662592282	Récemment
0.14343	Kucoin	2318003.2284	/cdn/crypto/logos/exchanges/KUCN.png	$ 325 125,35	1738679889	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	5.63069217587	Récemment
0.1422	LBank	1468611.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 204 895,56	1738680064	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	3.56742259249	Récemment
0.1435	Kraken	906139.73766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128 189,44	1738679650	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	2.20111597282	8 minutes il y a
1.43E-6	Coinbase	634745.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,895362	1738679949	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.54186889811	Récemment
0.14345	Gate.io	467306.28	/cdn/crypto/logos/exchanges/GATE.png	$ 65 777,48	1738680070	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	1.13513984031	Récemment
0.1209	Gemini	287155.600876	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34 908,05	1738557781	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	11	https://gemini.com/?symbol=GRTUSD	0.697533452628	1 jour il y a
0.13075	Bitvavo	277291.514411	/cdn/crypto/logos/exchanges/BITV.png	€ 36 555,55	1738662803	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.673572470263	5 heures il y a
0.140614	LATOKEN	237799.6	/cdn/crypto/logos/exchanges/LATK.png	$ 33 286,05	1738679317	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.577642140761	13 minutes il y a
1.42E-6	Binance	158317	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,228071	1738543060	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	14	https://www.binance.com/en/trade/GRT_BTC	0.384569910121	2 jours il y a
0.1435	Bitfinex	80738.3126059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 289,91	1738680116	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	15	https://www.bitfinex.com/t/GRT:USD	0.196122498672	Récemment
0.1333	Binance	67645	/cdn/crypto/logos/exchanges/BINA.png	€ 9 280,86	1738543536	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.16431736055	2 jours il y a
0.14302	Crypto.com	40107	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 639,97	1738680113	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.0974244420071	Récemment
5.064E-5	LATOKEN	21778.75	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,10	1738679969	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.0529030485043	Récemment
4.86E-5	Binance	21750	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,07	1738543058	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	19	https://www.binance.com/en/trade/GRT_ETH	0.0528332115006	2 jours il y a
0.13783	Bitstamp	21442.6748208	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 928,00	1738680117	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0520866838596	Récemment
0.14187	Bitstamp	10383.9198714	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 516,30	1738680114	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0252237165412	Récemment
1.43E-6	LATOKEN	6942.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009694	1738679619	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	22	https://exchange.latoken.com/exchange/GRT-BTC	0.016863996744	8 minutes il y a
0.134733	HTX	6562.9327	/cdn/crypto/logos/exchanges/HUOB.png	$ 928,94	1738661128	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	23	https://www.huobi.com/en-us/exchange/grt_usdt	0.0159421062714	5 heures il y a
1.35E-6	Upbit	6246.44862432	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008535	1738679872	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0151733306343	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738627332	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	15 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738627324	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	15 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738627322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	32	https://www.huobi.com/en-us/exchange/grt_eth	0	15 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738679785	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	6 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.14836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	15 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738627352	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	15 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738679456	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1785	-0.0351	-19.6638655462	0.10587	0.192	29678356.3162	CX
4	0.2465	-0.1031	-41.8255578093	0.10587	0.2495	26142168.0019	CX
12	0.1983	-0.0549	-27.6853252648	0.10587	0.3489	35025506.7822	CX
26	0.1538	-0.0104	-6.76202860858	0.10587	0.3489	23273549.3069	CX
52	0.1561	-0.0127	-8.13581037796	0.10587	0.4963	24982398.8881	CX
156	0.4037	-0.2603	-64.4785731979	0.0516	0.5509	30372324.8316	CX
260	0.40137008	-0.25797008	-64.2723742637	0.0516	4	32060534.8916	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Singularity Finance Partners with Functionland to Strengthen Developer Infrastructure and Web3 Expansion

Dubai, UAE, February 4th, 2025, ChainwireSingularity Finance is reinforcing its position as the go-to blockchain for AI and real-world asset...

Trading Meets Luxury: Bybit Kazakhstan Brings Unmatched Prizes to Local Crypto Traders

ALMATY, Kazakhstan, February 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is redefining...

Sol Global Announces Strategic Acquisition of Additional 12,828 Solana Tokens

Toronto, CA, February 4th, 2025, ChainwireThe purchase will increase SOL Global’s Total Solana Holdings to 30,601 TokensSOL Global...

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480