Graph TokenGRT

US$ 0,1422

0,0038

(

2,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 58

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1421

Échange

GDAX

Demande

US$ 0,1423

Heure dernière transaction

12:40:42

Volume (24h)

$ 6 016 216

Dernière taille de transaction

0,840

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1422

Capitalisation boursière diluée

US$ 1 471 900 788

Date de Genèse

Plage de jours 0,1364-0,143

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1422	Binance	9945045	/cdn/crypto/logos/exchanges/BINA.png	$ 1 388 217,32	1739709683	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	56.8657023745	Récemment
0.1422	Coinbase	4543834.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 631 008,44	1739709682	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	25.9816132577	Récemment
0.1426	OKX	607439.974977	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 806,73	1739709682	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	3.47333781068	Récemment
0.1424	Kucoin	494187.6147	/cdn/crypto/logos/exchanges/KUCN.png	$ 68 853,14	1739709571	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.82576155409	Récemment
0.1355	Coinbase	399974.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 53 504,81	1739709683	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	2.28705072169	Récemment
1.46E-6	Binance	307948	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438935	1739709685	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.76084465327	Récemment
0.14244	Gate.io	292458.97	/cdn/crypto/logos/exchanges/GATE.png	$ 40 636,12	1739709647	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.67227848087	Récemment
0.13586	Bitvavo	210653.048948	/cdn/crypto/logos/exchanges/BITV.png	€ 28 253,73	1739709686	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.20451275844	Récemment
0.1424	LBank	200998.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 703,95	1739709474	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	9	https://www.lbank.info/exchange/grt/usdt	1.14931068369	Récemment
0.1428	LATOKEN	85915.4	/cdn/crypto/logos/exchanges/LATK.png	$ 11 980,88	1739709167	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	10	https://exchange.latoken.com/exchange/GRT-USDT	0.491263696221	9 minutes il y a
1.46E-6	Coinbase	71160.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,101307	1739704892	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.406897961819	1 heure il y a
0.136	Binance	65650	/cdn/crypto/logos/exchanges/BINA.png	€ 8 808,43	1739709681	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	12	https://www.binance.com/en/trade/GRT_EUR	0.375386271343	Récemment
0.1132	Coinbase	65000.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 285,23	1739709668	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.371674378701	Récemment
5.255E-5	Binance	52973	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,74	1739709661	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.302899268116	Récemment
0.14248	Kraken	47482.2795816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 634,85	1739709187	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	15	https://trade.kraken.com/markets/kraken/GRT/USD	0.271503364615	8 minutes il y a
5.284E-5	LATOKEN	35038.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,80	1739708785	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	16	https://exchange.latoken.com/exchange/GRT-ETH	0.200352029876	15 minutes il y a
0.141344	HTX	22652.6533872	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 167,89	1739700662	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/grt_usdt	0.129527724159	3 heures il y a
0.14249	Bitfinex	14952.6700891	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 071,31	1739709684	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.085499269937	Récemment
0.14233	Crypto.com	14738	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 046,49	1739709667	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	19	https://crypto.com/exchange/trade/GRT_USDT	0.0842717877692	Récemment
0.1388	Gemini	5883.824709	/cdn/crypto/logos/exchanges/GEMN.png	US$ 838,16	1739661650	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.033643671268	13 heures il y a
0.14153	Bitstamp	4167.15083973	/cdn/crypto/logos/exchanges/BSTP.png	US$ 574,86	1739709686	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0238277412924	Récemment
0.13584	Bitstamp	333.76231531	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,90	1739709686	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.00190845073966	Récemment
1.41E-6	Upbit	163.0098506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000230	1739709619	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000932089261368	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	26	https://www.okx.com/trade-spot/GRT-BTC	0	13 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	27	https://www.huobi.com/en-us/exchange/grt_eth	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	13 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	GRT/USD	https://cex.io/grt-usd	USD	30	https://cex.io/grt-usd	0	13 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	34	https://exchange.latoken.com/exchange/GRT-BTC	0	13 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	13 heures il y a
0.13816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	13 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739708331	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	23 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689846	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	6 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	GRT/USD	https://gate.io/trade/GRT_USD	USD	40	https://gate.io/trade/GRT_USD	0	13 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1304	0.0118	9.0490797546	0.125	0.1566	17328095.2828	CX
4	0.2179	-0.0757	-34.7407067462	0.10587	0.2253	24024211.8706	CX
12	0.2395	-0.0973	-40.6263048017	0.10587	0.3489	30560031.3862	CX
26	0.1362	0.006	4.40528634361	0.10587	0.3489	23528184.5835	CX
52	0.1841	-0.0419	-22.7593699077	0.10587	0.4963	25035567.9871	CX
156	0.4927	-0.3505	-71.1386239091	0.0516	0.5509	30374247.3222	CX
260	0.40137008	-0.25917008	-64.5713502113	0.0516	4	31965009.9899	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088