Graph TokenGRT

US$ 0,219

-0,0016

(

-0,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 48

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,219

Échange

GDAX

Demande

US$ 0,2192

Heure dernière transaction

21:44:34

Volume (24h)

$ 52 311 176

Dernière taille de transaction

3,12

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,219

Capitalisation boursière diluée

US$ 2 266 851 425

Date de Genèse

Plage de jours 0,2097-0,2292

Plage de 52 semaines 0,07613-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2189	Binance	118220968	/cdn/crypto/logos/exchanges/BINA.png	$ 25 857 575,99	1732225477	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.0422824671	Récemment
0.219	Coinbase	43782657.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 589 098,89	1732225476	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.866070608	Récemment
0.219	OKX	12373229.6937	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 701 335,11	1732225476	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.17947674568	Récemment
0.2084	Coinbase	4163364.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 866 132,35	1732225474	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	2.07928017035	Récemment
0.20835	Bitvavo	3890302.22461	/cdn/crypto/logos/exchanges/BITV.png	€ 802 628,62	1732225477	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	5	https://account.bitvavo.com/markets/GRT-EUR	1.94290680167	Récemment
2.24E-6	Coinbase	2818884.18	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,40	1732225424	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	6	https://pro.coinbase.com/trade/GRT-BTC	1.40781587914	Récemment
0.2207	Kucoin	2584796.1393	/cdn/crypto/logos/exchanges/KUCN.png	$ 564 310,08	1732224945	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	1.29090690389	9 minutes il y a
0.22105	Kraken	2535994.71211	/cdn/crypto/logos/exchanges/KRKN.png	US$ 556 947,59	1732225146	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.26653434379	6 minutes il y a
2.24E-6	Binance	2323899	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,24	1732225472	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	1.16060884549	Récemment
6.574E-5	Binance	2030266	/cdn/crypto/logos/exchanges/BINA.png	ETH 138,76	1732225471	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	10	https://www.binance.com/en/trade/GRT_ETH	1.01396174201	Récemment
0.22092	Gate.io	1297701.76	/cdn/crypto/logos/exchanges/GATE.png	$ 282 680,18	1732225050	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.64810223743	7 minutes il y a
0.1739	Coinbase	1197093.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 207 639,65	1732225474	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.597856352976	Récemment
0.21898	Crypto.com	837356	/cdn/crypto/logos/exchanges/CRTO.png	$ 182 996,56	1732225467	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.41819493034	Récemment
0.2189	LATOKEN	667057.7	/cdn/crypto/logos/exchanges/LATK.png	$ 145 729,71	1732225400	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.333144025223	Récemment
0.2084	Binance	648149	/cdn/crypto/logos/exchanges/BINA.png	€ 134 439,62	1732225473	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.323700583629	Récemment
0.2196	Bitstamp	243212.082276	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53 519,80	1732225478	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	16	https://www.bitstamp.net/markets/grt/usd	0.121465732383	Récemment
0.221269	HTX	137595.996669	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 159,13	1732224708	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/grt_usdt	0.0687186193712	13 minutes il y a
0.22052	Bitfinex	136305.633033	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29 721,59	1732225472	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0680741819623	Récemment
6.576E-5	LATOKEN	90142.41	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,15	1732225014	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0450192019531	8 minutes il y a
0.20964	Bitstamp	87447.4643167	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 133,17	1732225478	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0436732838223	Récemment
0.2235	Gemini	83086.902838	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 666,40	1732126359	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0414955186856	1 jour il y a
0.2166	LBank	61503.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 604,19	1732206197	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	22	https://www.lbank.info/exchange/grt/usdt	0.030716343619	5 heures il y a
2.25E-6	Upbit	16589.6709101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037050	1732225184	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00828526489406	Récemment
6.67E-5	Gate.io	3415.502	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,227880	1732225050	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.00170578060104	7 minutes il y a
2.25E-6	HitBTC	6.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1732225282	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	3.43603093635E-6	Récemment
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	26	https://www.huobi.com/en-us/exchange/grt_btc	0	22 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732224984	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 minutes il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	22 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	29	https://www.huobi.com/en-us/exchange/grt_eth	0	22 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	31	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	GRT/USD	https://cex.io/grt-usd	USD	32	https://cex.io/grt-usd	0	22 heures il y a
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	22 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	40	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.22033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	42	https://hitbtc.com/GRT-to-USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1801	0.0389	21.5991116047	0.1665	0.2478	45514226.0893	CX
4	0.1607	0.0583	36.278780336	0.1285	0.2478	26208413.132	CX
12	0.147	0.072	48.9795918367	0.1258	0.2478	17046621.1474	CX
26	0.3377	-0.1187	-35.1495410127	0.1126	0.3586	15680548.5539	CX
52	0.1381	0.0809	58.5807385952	0.07613	0.4963	25252376.0658	CX
156	0.9643	-0.7453	-77.2892253448	0.0516	1.1	29513202.0837	CX
260	0.40137008	-0.18237008	-45.4368895659	0.0516	4	31982845.0132	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646