Graph TokenGRT

US$ 0,2944

-0,0039

(

-1,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 48

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2943

Échange

GDAX

Demande

US$ 0,2945

Heure dernière transaction

18:58:25

Volume (24h)

$ 110 777 114

Dernière taille de transaction

10,34

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,2944

Capitalisation boursière diluée

US$ 3 047 310 774

Date de Genèse

Plage de jours 0,2757-0,3195

Plage de 52 semaines 0,07613-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2944	Binance	190643902	/cdn/crypto/logos/exchanges/BINA.png	$ 56 907 205,77	1733252308	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	65.549601576	Récemment
0.2944	Coinbase	52691864.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 854 648,47	1733252306	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.1171843396	Récemment
0.2939	OKX	17501248.9966	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 230 537,65	1733252307	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.01750114623	Récemment
0.2799	Bitvavo	8155956.27993	/cdn/crypto/logos/exchanges/BITV.png	€ 2 338 437,35	1733252309	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	2.80428421267	Récemment
0.29265	Kraken	3071211.00677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 931 302,83	1733251811	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	5	https://trade.kraken.com/markets/kraken/GRT/USD	1.05598267628	8 minutes il y a
3.09E-6	Binance	3033729	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,46	1733252285	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.04309513786	Récemment
0.2794	Coinbase	3030450.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 863 817,51	1733252306	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.04196801999	Récemment
0.2784	Binance	2442187	/cdn/crypto/logos/exchanges/BINA.png	€ 693 805,61	1733252305	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	8	https://www.binance.com/en/trade/GRT_EUR	0.839703673418	Récemment
0.29306	Kucoin	2290808.80164	/cdn/crypto/logos/exchanges/KUCN.png	$ 692 225,03	1733251825	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	9	https://trade.kucoin.com/GRT-USDT	0.787654903507	8 minutes il y a
8.205E-5	Binance	1290250	/cdn/crypto/logos/exchanges/BINA.png	ETH 106,51	1733252301	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	10	https://www.binance.com/en/trade/GRT_ETH	0.443630100655	Récemment
3.08E-6	Coinbase	1178423.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,65	1733252284	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.405180551753	Récemment
0.2311	Coinbase	1044027.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 245 834,67	1733252307	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.358970874876	Récemment
0.29383	Gate.io	1043958.8	/cdn/crypto/logos/exchanges/GATE.png	$ 311 219,47	1733250808	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	13	https://gate.io/trade/GRT_USDT	0.358947140107	25 minutes il y a
0.29419	Crypto.com	1006894	/cdn/crypto/logos/exchanges/CRTO.png	$ 298 547,58	1733252272	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.346203051012	Récemment
0.2879	LBank	763591.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 231 349,04	1733248252	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	15	https://www.lbank.info/exchange/grt/usdt	0.262547710038	1 heure il y a
0.286	LATOKEN	597918	/cdn/crypto/logos/exchanges/LATK.png	$ 182 193,33	1733239863	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	16	https://exchange.latoken.com/exchange/GRT-USDT	0.205583741541	3 heures il y a
3.05E-6	Upbit	311580.441801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,939091	1733252036	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.107131534787	Récemment
0.28508	Bitstamp	278626.084681	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80 335,69	1733120679	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	18	https://www.bitstamp.net/markets/grt/usd	0.095800750236	2 jours il y a
0.29456	Bitfinex	260493.854328	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78 456,71	1733252307	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.089566297086	Récemment
0.2811	Gemini	95653.016254	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 439,22	1733168950	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0328886318378	23 heures il y a
0.293727	HTX	40424.0000193	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 086,69	1733252075	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.0138990918019	Récemment
0.27051	Bitstamp	32584.4674421	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 792,13	1733120679	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.0112036043954	2 jours il y a
8.139E-5	LATOKEN	32290.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,72	1733234698	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	23	https://exchange.latoken.com/exchange/GRT-ETH	0.0111024256355	5 heures il y a
2.94E-6	HitBTC	1057.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003299	1733251681	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	0.000363651183613	10 minutes il y a
8.33E-5	Gate.io	15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001250	1733250809	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	25	https://gate.io/trade/GRT_ETH	5.15749002892E-6	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	19 heures il y a
0.29796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	30	https://hitbtc.com/GRT-to-USD	0	19 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	19 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251900	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	19 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	19 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733194995	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	16 heures il y a
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	36	https://exchange.latoken.com/exchange/GRT-BTC	0	19 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184123	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2417	0.0527	21.8038891187	0.2283	0.3	38581194.3189	CX
4	0.1316	0.1628	123.708206687	0.1306	0.3	45128357.1907	CX
12	0.1429	0.1515	106.018194542	0.1285	0.3	23409054.1696	CX
26	0.2927	0.0017	0.580799453365	0.1126	0.3386	18522773.7321	CX
52	0.1521	0.1423	93.5568704799	0.07613	0.4963	25920005.2165	CX
156	0.8982	-0.6038	-67.22333556	0.0516	0.9248	29792701.3718	CX
260	0.40137008	-0.10697008	-26.6512341926	0.0516	4	32169176.0528	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671