| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000568 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | H2O/ETH | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.09551672 | -0.26885712 | -12.8301109428 | 1.67370856 | 2.10198624 | 0 | CX |
| 4 | 2.25835096 | -0.43169136 | -19.1153353773 | 1.67370856 | 2.29531072 | 0 | CX |
| 12 | 1.51653728 | 0.31012232 | 20.449370028 | 1.28595768 | 2.33164 | 0 | CX |
| 26 | 1.80553 | 0.0211296 | 1.17027133307 | 1.22498856 | 2.33164 | 0 | CX |
| 52 | 2.04077819 | -0.21411859 | -10.4920069731 | 1.22498856 | 3.24444679 | 0.00017273 | CX |
| 156 | 1.42465913 | 0.40200047 | 28.2173090766 | 1.20973288 | 3.24444679 | 0.00381871 | CX |
| 260 | 1.42465913 | 0.40200047 | 28.2173090766 | 1.20973288 | 3.24444679 | 0.00381871 | CX |
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 1.77751624 | -0.08 | -4.08 | 1.8551732 | 1.87976192 | 1.67370856 | 0 |
| 1736725800 | 1.8531 | -0.01 | -0.77 | 1.86427256 | 1.87240064 | 1.83284512 | 0 |
| 1736639400 | 1.86754992 | 0.01 | 0.46 | 1.8551732 | 1.88401056 | 1.83050496 | 0 |
| 1736553000 | 1.85892768 | 0.03 | 1.87 | 1.89472304 | 1.90817896 | 1.81763976 | 0 |
| 1736466600 | 1.82484768 | -0.07 | -3.52 | 1.88738448 | 1.90549232 | 1.79937288 | 0 |
| 1736380200 | 1.89139456 | -0.03 | -1.40 | 1.92041936 | 1.93826024 | 1.8249556 | 0 |
| 1736293800 | 1.91820984 | -0.18 | -8.39 | 2.09551672 | 2.10198624 | 1.90753712 | 0 |
| 1736207400 | 2.09380136 | 0.03 | 1.28 | 1.89472304 | 2.12076432 | 1.88113648 | 0 |
| 1736121000 | 2.06729848 | -0.01 | -0.48 | 2.07634104 | 2.08406584 | 2.04553272 | 0 |
| 1736034600 | 2.07733504 | 0.03 | 1.45 | 2.04862264 | 2.08434416 | 2.03052616 | 0 |
| 1735948200 | 2.04764568 | 0.09 | 4.60 | 1.96058832 | 2.06038024 | 1.94592256 | 0 |
| 1735861800 | 1.95765744 | 0.05 | 2.86 | 1.89472304 | 1.98274032 | 1.88113648 | 0 |
| 1735775400 | 1.9032828 | 0.01 | 0.54 | 1.89472304 | 1.9122572 | 1.88113648 | 0 |
| 1735689000 | 1.89308152 | -0.01 | -0.61 | 1.90627616 | 1.95521504 | 1.88194304 | 0 |
| 1735602600 | 1.90463464 | -0 | -0.05 | 1.89208184 | 1.94854672 | 1.87451928 | 0 |
| 1735516200 | 1.9056116 | -0.02 | -1.18 | 1.92825776 | 1.93450008 | 1.88758896 | 0 |
| 1735429800 | 1.9284452 | 0.04 | 2.10 | 1.89113328 | 1.93407976 | 1.88792976 | 0 |
| 1735343400 | 1.88878176 | -0 | -0.14 | 1.89208184 | 1.94854672 | 1.87731384 | 0 |
| 1735257000 | 1.8913832 | -0.09 | -4.64 | 1.99152728 | 1.99410032 | 1.87591088 | 0 |
| 1735170600 | 1.98349576 | -0 | -0.04 | 1.98048536 | 2.01111192 | 1.95514688 | 0 |
| 1735084200 | 1.98434208 | 0.04 | 2.27 | 1.93983928 | 2.00667016 | 1.90762232 | 0 |
| 1734997800 | 1.94021984 | 0.08 | 4.36 | 1.90228312 | 1.96125856 | 1.85689992 | 0 |
| 1734911400 | 1.85910944 | -0.03 | -1.84 | 1.90228312 | 1.92689456 | 1.84467656 | 0 |
| 1734825000 | 1.89388808 | -0.07 | -3.80 | 1.9730616 | 2.01820624 | 1.8703672 | 0 |
| 1734738600 | 1.96869936 | 0.01 | 0.75 | 1.94121952 | 1.981894 | 1.76961536 | 0 |
| 1734652200 | 1.95410744 | -0.11 | -5.12 | 2.05550112 | 2.11072776 | 1.89458672 | 0 |
| 1734565800 | 2.05946008 | -0.14 | -6.55 | 2.20817952 | 2.21680744 | 2.05772768 | 0 |
| 1734479400 | 2.20374912 | -0.07 | -2.92 | 2.25835096 | 2.29531072 | 2.18673752 | 0 |
| 1734393000 | 2.27008016 | 0.02 | 1.11 | 2.06534456 | 2.33164 | 2.02480072 | 0 |
| 1734306600 | 2.2452472 | 0.05 | 2.26 | 2.19930168 | 2.2452472 | 2.1784788 | 0 |
| 1734220200 | 2.19562104 | -0.02 | -0.95 | 2.2210504 | 2.239624 | 2.17287832 | 0 |
| 1734133800 | 2.21664272 | 0.01 | 0.64 | 2.20777624 | 2.25134752 | 2.19015688 | 0 |
| 1734047400 | 2.20263584 | 0.02 | 1.13 | 2.17760408 | 2.26344024 | 2.15941104 | 0 |
| 1733961000 | 2.1779392 | 0.12 | 5.94 | 2.06534456 | 2.18723168 | 2.02480072 | 0 |
| 1733874600 | 2.05587032 | -0.05 | -2.45 | 2.1006912 | 2.14461464 | 1.99865568 | 0 |
| 1733788200 | 2.10747312 | -0.16 | -7.08 | 2.17723488 | 2.2451336 | 2.02072816 | 0 |
| 1733701800 | 2.26814328 | -0.01 | -0.36 | 2.2740164 | 2.2794124 | 2.23508568 | 0 |
| 1733615400 | 2.2763168 | -0.01 | -0.23 | 2.2743004 | 2.28544456 | 2.26036736 | 0 |
| 1733529000 | 2.28149128 | 0.13 | 5.96 | 2.152436 | 2.324256 | 2.15153288 | 0 |
| 1733442600 | 2.15318008 | -0.02 | -1.13 | 2.17723488 | 2.2451336 | 2.12467216 | 0 |
| 1733356200 | 2.17780856 | 0.12 | 5.86 | 2.05654056 | 2.21313816 | 2.05654056 | 0 |
| 1733269800 | 2.05727328 | -0.01 | -0.48 | 2.0658728 | 2.08477016 | 1.99954176 | 0 |
| 1733183400 | 2.0672928 | -0.04 | -1.97 | 2.10710392 | 2.13517448 | 2.0299752 | 0 |
| 1733097000 | 2.10877952 | 0 | 0.22 | 2.11026768 | 2.12683624 | 2.08058968 | 0 |
| 1733010600 | 2.10419008 | 0.06 | 3.05 | 2.03721152 | 2.12078704 | 2.03127024 | 0 |
| 1732924200 | 2.04197136 | 0.01 | 0.39 | 2.03422952 | 2.07227984 | 2.01081088 | 0 |
| 1732837800 | 2.03399096 | -0.05 | -2.31 | 2.07379072 | 2.0781416 | 2.00840256 | 0 |
| 1732751400 | 2.08211192 | 0.19 | 10.21 | 1.89366656 | 2.0922564 | 1.87526904 | 0 |
| 1732665000 | 1.88927592 | -0.05 | -2.59 | 1.93858968 | 1.9662456 | 1.84844808 | 0 |
| 1732578600 | 1.93944168 | 0.03 | 1.54 | 1.76853616 | 2.00994184 | 1.72423216 | 0 |
| 1732492200 | 1.90993976 | -0.02 | -1.12 | 1.94013464 | 1.96122448 | 1.86977648 | 0 |
| 1732405800 | 1.931626 | 0.04 | 2.30 | 1.891866 | 1.98770464 | 1.88742424 | 0 |
| 1732319400 | 1.88819104 | -0.03 | -1.46 | 1.91009312 | 1.94788784 | 1.85732024 | 0 |
| 1732233000 | 1.91613096 | 0.17 | 9.64 | 1.74681584 | 1.9225664 | 1.72514664 | 0 |
| 1732146600 | 1.74760536 | -0.02 | -1.18 | 1.76853616 | 1.7953912 | 1.72423216 | 0 |
| 1732060200 | 1.76838848 | -0.06 | -3.25 | 1.826688 | 1.826688 | 1.74683288 | 0 |
| 1731973800 | 1.82781832 | 0.08 | 4.76 | 1.74535608 | 1.82781832 | 1.71333792 | 0 |
| 1731887400 | 1.74477672 | -0.03 | -1.79 | 1.78160584 | 1.79444264 | 1.73218416 | 0 |
| 1731801000 | 1.77654496 | 0.02 | 1.04 | 1.75278552 | 1.8278808 | 1.74621944 | 0 |
| 1731714600 | 1.75819856 | 0.02 | 1.22 | 1.74535608 | 1.7783796 | 1.71298008 | 0 |
| 1731628200 | 1.73698376 | -0.08 | -4.28 | 1.81286856 | 1.84168888 | 1.72537952 | 0 |
| 1731541800 | 1.8147032 | -0.03 | -1.72 | 1.84326224 | 1.8954444 | 1.7728416 | 0 |
| 1731455400 | 1.84638624 | -0.06 | -3.38 | 1.906066 | 1.95385752 | 1.82724464 | 0 |
| 1731369000 | 1.9109792 | 0.1 | 5.57 | 1.80804624 | 1.92200408 | 1.7719896 | 0 |
| 1731282600 | 1.8101308 | 0.03 | 1.56 | 1.77047304 | 1.84386432 | 1.757534 | 0 |
| 1731196200 | 1.78225904 | 0.1 | 6.03 | 1.6820752 | 1.7932612 | 1.68178552 | 0 |
| 1731109800 | 1.68086536 | 0.03 | 2.01 | 1.6650636 | 1.69546864 | 1.64198576 | 0 |
| 1731023400 | 1.64769416 | 0.1 | 6.53 | 1.54064888 | 1.65820216 | 1.53625256 | 0 |
| 1730937000 | 1.54674352 | 0.17 | 12.19 | 1.37825768 | 1.55855224 | 1.37771808 | 0 |
| 1730850600 | 1.3787064 | 0.02 | 1.46 | 1.36767584 | 1.40754376 | 1.35284536 | 0 |
| 1730764200 | 1.35884912 | -0.04 | -2.64 | 1.45664736 | 1.49668 | 1.3422976 | 0 |
| 1730677800 | 1.395718 | -0.02 | -1.20 | 1.41662608 | 1.41678512 | 1.36941392 | 0 |
| 1730591400 | 1.41268984 | -0.01 | -0.95 | 1.42840072 | 1.43241648 | 1.40651568 | 0 |
| 1730505000 | 1.42631048 | -0 | -0.26 | 1.43220064 | 1.46842768 | 1.40472648 | 0 |
| 1730418600 | 1.43001952 | -0.08 | -5.35 | 1.5106528 | 1.51495824 | 1.42339664 | 0 |
| 1730332200 | 1.51092544 | 0.01 | 0.95 | 1.49641304 | 1.54364792 | 1.480066 | 0 |
| 1730245800 | 1.49663456 | 0.04 | 2.72 | 1.45664736 | 1.52255808 | 1.45463664 | 0 |
| 1730159400 | 1.45707336 | 0.03 | 2.36 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1730073000 | 1.42344208 | 0.02 | 1.07 | 1.40668608 | 1.43292768 | 1.39891584 | 0 |
| 1729986600 | 1.40837872 | 0.04 | 2.73 | 1.38417056 | 1.42051688 | 1.37950728 | 0 |
| 1729900200 | 1.37094184 | -0.07 | -4.66 | 1.44031736 | 1.45292696 | 1.3576904 | 0 |
| 1729813800 | 1.43790336 | 0.01 | 0.38 | 1.43100784 | 1.452518 | 1.42510064 | 0 |
| 1729727400 | 1.43245056 | -0.06 | -3.86 | 1.48818272 | 1.48958568 | 1.39674608 | 0 |
| 1729641000 | 1.48993784 | -0.02 | -1.62 | 1.51653728 | 1.51653728 | 1.48067376 | 0 |
| 1729554600 | 1.51450384 | -0.04 | -2.71 | 1.56089808 | 1.57045184 | 1.50938616 | 0 |
| 1729468200 | 1.55676872 | 0.05 | 3.48 | 1.50557488 | 1.56391984 | 1.49752632 | 0 |
| 1729381800 | 1.50439344 | 0 | 0.23 | 1.50026408 | 1.51210688 | 1.49544176 | 0 |
| 1729295400 | 1.50092864 | 0.02 | 1.53 | 1.303702 | 1.51960448 | 1.28595768 | 0 |
| 1729209000 | 1.47837336 | -0 | -0.29 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1729122600 | 1.48261064 | 0.01 | 0.48 | 1.48032728 | 1.50176928 | 1.47258544 | 0 |
| 1729036200 | 1.47553904 | -0.02 | -1.16 | 1.49334584 | 1.52359752 | 1.44669032 | 0 |
| 1728949800 | 1.49288576 | 0.09 | 6.50 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1728863400 | 1.4017672 | -0 | -0.35 | 1.40807768 | 1.40995208 | 1.3841876 | 0 |
| 1728777000 | 1.40670312 | 0.02 | 1.75 | 1.3853236 | 1.41312152 | 1.38344352 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
