Hard Protocol HARD

US$ 0,30577

0,000071

(

0,02%

)

Liens officiels

Site Web

Info

Rang 489

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,307693

Échange

BINA

Demande

US$ 0,313463

Heure dernière transaction

14:26:45

Volume (24h)

$ 3 289 033

Dernière taille de transaction

553,00

Volume/Capitalisation boursière (24h)

0,14%

Prix transaction

US$ 0,207575

Capitalisation boursière diluée

US$ 61 154 040

Date de Genèse

04/11/2020

Plage de jours 0,305058-0,318537

Plage de 52 semaines 0,157957-0,360453

Approvisionnement en circulation 78 125 000 / 200 000 000

39.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1249	Binance	5289839	/cdn/crypto/logos/exchanges/BINA.png	$ 658 782,87	1739782927	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.2772180011	Récemment
0.12347	Kucoin	31528.8645	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 939,32	1739782773	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.591718945377	Récemment
0.12378	Gate.io	6983.5	/cdn/crypto/logos/exchanges/GATE.png	$ 878,14	1739781548	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.131063053509	23 minutes il y a
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739750539	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	9 heures il y a
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.30711129	-0.00134109	-0.436678833917	0.29938313	0.31853678	44334.4285714	CX
4	0.30779932	-0.00202912	-0.659234724755	0.29453392	0.36045339	44334.4285714	CX
12	0.31445487	-0.00868467	-2.7618176179	0.28575104	0.36045339	48028.9642857	CX
26	0.18723261	0.11853759	63.3103336005	0.16708095	0.36045339	43615.4918919	CX
52	0.19091753	0.11485267	60.1582630993	0.15795699	0.36045339	85344.7656676	CX
156	0.63012464	-0.32435444	-51.4746479363	0.09666788	0.65254447	457291.266606	CX
260	0.85684351	-0.55107331	-64.3143472021	0.09666788	2.99311027	642162.927355	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0