Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1539 | Binance | 1003717 | /cdn/crypto/logos/exchanges/BINA.png | $ 153 420,98 | 1732685775 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 99.2806362471 | Récemment |
| 0.154 | Kucoin | 4563.6034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 701,09 | 1732685658 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 2 | https://trade.kucoin.com/HARD-USDT | 0.45139959683 | Récemment |
| 0.15334 | Gate.io | 2709.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 411,98 | 1732684980 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 3 | https://gate.io/trade/HARD_USDT | 0.267964156082 | 13 minutes il y a |
| 3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732665737 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 4 | https://www.binance.com/en/trade/HARD_BTC | 0 | 6 heures il y a |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732684981 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 5 | https://gate.io/trade/HARD_ETH | 0 | 13 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2936446 | 0.00141065 | 0.480393645924 | 0.28846501 | 0.32702 | 44334.4285714 | CX |
| 4 | 0.23123211 | 0.06382314 | 27.6013309743 | 0.21019758 | 0.32702 | 33250.8214286 | CX |
| 12 | 0.18259146 | 0.11246379 | 61.5931270827 | 0.16708095 | 0.32702 | 40161.7764706 | CX |
| 26 | 0.18800541 | 0.10704984 | 56.9397657227 | 0.15795699 | 0.32702 | 43615.4918919 | CX |
| 52 | 0.12902335 | 0.1660319 | 128.683606494 | 0.12602672 | 0.34713313 | 135435.856369 | CX |
| 156 | 0.9759933 | -0.68093805 | -69.768721773 | 0.09666788 | 1.39074827 | 509752.594455 | CX |
| 260 | 0.85684351 | -0.56178826 | -65.5648614296 | 0.09666788 | 2.99311027 | 675747.874537 | CX |
À propos de HARD
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we...
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees.
Show More
HARD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.29240189 | -0.002861 | -0.97 | 0.29601208 | 0.30207605 | 0.28846501 | 0 |
| 1732578600 | 0.295263 | -0.015452 | -4.97 | 0.31445487 | 0.32702 | 0.29519157 | 310341 |
| 1732492200 | 0.31071531 | -0.000105 | -0.03 | 0.31112429 | 0.31370687 | 0.30461941 | 0 |
| 1732405800 | 0.31082006 | -0.004061 | -1.29 | 0.31445487 | 0.31475811 | 0.30932009 | 0 |
| 1732319400 | 0.31488156 | 0.00148528 | 0.47 | 0.31327289 | 0.3172228 | 0.30920418 | 0 |
| 1732233000 | 0.31339628 | 0.01389015 | 4.64 | 0.29989683 | 0.31477233 | 0.29941032 | 0 |
| 1732146600 | 0.29950613 | 0.00605815 | 2.06 | 0.2936446 | 0.30191129 | 0.2914461 | 0 |
| 1732060200 | 0.29344798 | 0.00558319 | 1.94 | 0.28793535 | 0.29907333 | 0.28756902 | 0 |
| 1731973800 | 0.28786479 | 0.00223653 | 0.78 | 0.28136274 | 0.29458941 | 0.27697516 | 310341 |
| 1731887400 | 0.28562826 | -0.001987 | -0.69 | 0.28805069 | 0.2906112 | 0.28229791 | 0 |
| 1731801000 | 0.28761535 | -0.002169 | -0.75 | 0.28932943 | 0.29172649 | 0.28682534 | 0 |
| 1731714600 | 0.28978449 | 0.01213688 | 4.37 | 0.2787787 | 0.29217181 | 0.27718832 | 0 |
| 1731628200 | 0.27764761 | -0.009972 | -3.47 | 0.28756711 | 0.29186278 | 0.27573961 | 0 |
| 1731541800 | 0.28761952 | 0.00786217 | 2.81 | 0.28043122 | 0.29716298 | 0.27450275 | 0 |
| 1731455400 | 0.27975735 | -0.002361 | -0.84 | 0.28136274 | 0.2861349 | 0.27120858 | 0 |
| 1731369000 | 0.28211872 | 0.02650845 | 10.37 | 0.25594506 | 0.28495706 | 0.25535171 | 0 |
| 1731282600 | 0.25561027 | 0.01135101 | 4.65 | 0.24415213 | 0.259011 | 0.24352001 | 0 |
| 1731196200 | 0.24425926 | 0.00087866 | 0.36 | 0.24339163 | 0.24467139 | 0.24098421 | 0 |
| 1731109800 | 0.2433806 | 0.00146223 | 0.60 | 0.24152103 | 0.24577762 | 0.24067047 | 0 |
| 1731023400 | 0.24191837 | 0.00132275 | 0.55 | 0.2405461 | 0.24469076 | 0.23693216 | 0 |
| 1730937000 | 0.24059562 | 0.0196436 | 8.89 | 0.22110905 | 0.24318216 | 0.22099769 | 0 |
| 1730850600 | 0.22095202 | 0.00579599 | 2.69 | 0.21566391 | 0.22398902 | 0.21462691 | 0 |
| 1730764200 | 0.21515603 | -0.003834 | -1.75 | 0.21409655 | 0.22006808 | 0.21019758 | 310341 |
| 1730677800 | 0.21899012 | -0.001155 | -0.52 | 0.22040325 | 0.22040325 | 0.21460389 | 0 |
| 1730591400 | 0.22014532 | -0.000723 | -0.33 | 0.22119119 | 0.22215034 | 0.21973173 | 0 |
| 1730505000 | 0.22086804 | -0.002746 | -1.23 | 0.22326074 | 0.22749007 | 0.21888366 | 0 |
| 1730418600 | 0.22361416 | -0.006619 | -2.87 | 0.22995012 | 0.23102827 | 0.22149561 | 0 |
| 1730332200 | 0.23023304 | -0.000704 | -0.30 | 0.23123211 | 0.23184613 | 0.22719274 | 0 |
| 1730245800 | 0.23093754 | 0.00871651 | 3.92 | 0.22181508 | 0.23390114 | 0.22171713 | 0 |
| 1730159400 | 0.22222103 | 0.00614401 | 2.84 | 0.21409655 | 0.22321911 | 0.21019758 | 310341 |
| 1730073000 | 0.21607702 | 0.00288976 | 1.36 | 0.21306 | 0.21694153 | 0.2126001 | 0 |
| 1729986600 | 0.21318726 | 0.00233145 | 1.11 | 0.21188594 | 0.21401441 | 0.21103729 | 0 |
| 1729900200 | 0.21085581 | -0.005665 | -2.62 | 0.21692258 | 0.21855596 | 0.20843329 | 0 |
| 1729813800 | 0.21652108 | 0.00450829 | 2.13 | 0.21192283 | 0.21860286 | 0.21153197 | 0 |
| 1729727400 | 0.21201279 | -0.00214 | -1.00 | 0.21409655 | 0.21411245 | 0.20736999 | 0 |
| 1729641000 | 0.2141529 | -0.000458 | -0.21 | 0.21413719 | 0.21540117 | 0.21171765 | 0 |
| 1729554600 | 0.21461139 | -0.004818 | -2.20 | 0.21933754 | 0.22076078 | 0.2125448 | 0 |
| 1729468200 | 0.21942896 | 0.00209533 | 0.96 | 0.21744585 | 0.22038411 | 0.21651538 | 0 |
| 1729381800 | 0.21733363 | -0.000272 | -0.12 | 0.21771237 | 0.21820193 | 0.21635931 | 0 |
| 1729295400 | 0.21760558 | 0.00355047 | 1.66 | 0.19318566 | 0.21937109 | 0.19227456 | 310341 |
| 1729209000 | 0.21405511 | -0.001074 | -0.50 | 0.19318566 | 0.22272087 | 0.19227456 | 310341 |
| 1729122600 | 0.21512944 | 0.00276475 | 1.30 | 0.21284376 | 0.21738378 | 0.21238933 | 0 |
| 1729036200 | 0.21236469 | 0.00212214 | 1.01 | 0.21006097 | 0.21559099 | 0.20626344 | 0 |
| 1728949800 | 0.21024255 | 0.01064451 | 5.33 | 0.19318566 | 0.21232628 | 0.19227456 | 310341 |
| 1728863400 | 0.19959804 | -0.001228 | -0.61 | 0.20116269 | 0.20118823 | 0.19728243 | 0 |
| 1728777000 | 0.20082654 | 0.00223341 | 1.12 | 0.19885538 | 0.20179077 | 0.19866121 | 0 |
| 1728690600 | 0.19859313 | 0.0071752 | 3.75 | 0.19160746 | 0.20164523 | 0.19108454 | 0 |
| 1728604200 | 0.19141793 | -0.001347 | -0.70 | 0.19260096 | 0.19469085 | 0.18727179 | 0 |
| 1728517800 | 0.19276539 | -0.005019 | -2.54 | 0.19763359 | 0.19875868 | 0.19183944 | 0 |
| 1728431400 | 0.19778391 | -0.000737 | -0.37 | 0.19810652 | 0.20092817 | 0.19674055 | 0 |
| 1728345000 | 0.19852056 | -0.00134 | -0.67 | 0.19318566 | 0.20828717 | 0.19227456 | 310341 |
| 1728258600 | 0.19986074 | 0.00251917 | 1.28 | 0.19721828 | 0.20004715 | 0.19663641 | 0 |
| 1728172200 | 0.19734157 | 0.00010898 | 0.06 | 0.19772823 | 0.19832871 | 0.19624609 | 0 |
| 1728085800 | 0.19723259 | 0.00399961 | 2.07 | 0.19318566 | 0.19861637 | 0.19227456 | 0 |
| 1727999400 | 0.19323298 | 0.00021239 | 0.11 | 0.20933641 | 0.21052461 | 0.19101477 | 310341 |
| 1727913000 | 0.19302059 | -0.000624 | -0.32 | 0.19344712 | 0.19806582 | 0.19073178 | 0 |
| 1727826600 | 0.19364466 | -0.007433 | -3.70 | 0.20139121 | 0.20378289 | 0.19152201 | 0 |
| 1727740200 | 0.2010776 | -0.00785 | -3.76 | 0.20840543 | 0.20850942 | 0.20014786 | 0 |
| 1727653800 | 0.20892749 | -0.000401 | -0.19 | 0.20949531 | 0.20988375 | 0.20813783 | 0 |
| 1727567400 | 0.20932814 | 0.00025179 | 0.12 | 0.20933641 | 0.21052461 | 0.20814343 | 0 |
| 1727481000 | 0.20907635 | 0.0018681 | 0.90 | 0.20706061 | 0.2114623 | 0.20621148 | 0 |
| 1727394600 | 0.20720825 | 0.00691506 | 3.45 | 0.20095523 | 0.20906693 | 0.19929304 | 0 |
| 1727308200 | 0.20029319 | -0.004343 | -2.12 | 0.2043743 | 0.20548186 | 0.20021168 | 0 |
| 1727221800 | 0.20463595 | 0.00310428 | 1.54 | 0.2013811 | 0.20561721 | 0.19949383 | 0 |
| 1727135400 | 0.20153167 | -0.000428 | -0.21 | 0.19632105 | 0.20309998 | 0.19031918 | 310341 |
| 1727049000 | 0.20195925 | -1.4E-5 | -0.01 | 0.20153682 | 0.20329469 | 0.19843492 | 0 |
| 1726962600 | 0.20197293 | 0.00133828 | 0.67 | 0.20098754 | 0.20197293 | 0.19962545 | 0 |
| 1726876200 | 0.20063465 | 0.0002454 | 0.12 | 0.20009882 | 0.20384518 | 0.19850701 | 0 |
| 1726789800 | 0.20038925 | 0.00564348 | 2.90 | 0.19646027 | 0.20306443 | 0.19619582 | 0 |
| 1726703400 | 0.19474577 | 0.00308714 | 1.61 | 0.19175355 | 0.19517876 | 0.18841315 | 0 |
| 1726617000 | 0.19165863 | 0.00616901 | 3.33 | 0.18521719 | 0.19504739 | 0.1832784 | 0 |
| 1726530600 | 0.18548962 | -0.00258 | -1.37 | 0.18817859 | 0.18826789 | 0.18302302 | 0 |
| 1726444200 | 0.18806977 | -0.002788 | -1.46 | 0.19082989 | 0.19203752 | 0.18683307 | 0 |
| 1726357800 | 0.19085771 | -0.001809 | -0.94 | 0.19252336 | 0.19286095 | 0.18923082 | 0 |
| 1726271400 | 0.19266662 | 0.00766001 | 4.14 | 0.18498966 | 0.19290382 | 0.18336128 | 0 |
| 1726185000 | 0.18500661 | 0.00257205 | 1.41 | 0.18251113 | 0.18620979 | 0.18244216 | 0 |
| 1726098600 | 0.18243456 | -0.000762 | -0.42 | 0.18327109 | 0.18443834 | 0.17667265 | 0 |
| 1726012200 | 0.18319658 | 0.00154684 | 0.85 | 0.18112351 | 0.18454869 | 0.17944367 | 0 |
| 1725925800 | 0.18164974 | 0.00685211 | 3.92 | 0.19632105 | 0.19632105 | 0.17405993 | 310341 |
| 1725839400 | 0.17479763 | 0.00276717 | 1.61 | 0.17227646 | 0.17590468 | 0.17056585 | 0 |
| 1725753000 | 0.17203046 | 0.00069846 | 0.41 | 0.17167554 | 0.17433815 | 0.17090426 | 0 |
| 1725666600 | 0.171332 | -0.007231 | -4.05 | 0.17862136 | 0.18105046 | 0.16708095 | 0 |
| 1725580200 | 0.17856339 | -0.005523 | -3.00 | 0.18445682 | 0.18519076 | 0.17736634 | 0 |
| 1725493800 | 0.18408638 | 0.00073286 | 0.40 | 0.18259146 | 0.18604138 | 0.17749729 | 0 |
| 1725407400 | 0.18335352 | -0.004788 | -2.54 | 0.18804348 | 0.19012084 | 0.18307775 | 0 |
| 1725321000 | 0.18814152 | 0.00605717 | 3.33 | 0.19632105 | 0.19632105 | 0.18252618 | 310341 |
| 1725234600 | 0.18208435 | -0.005391 | -2.88 | 0.18748424 | 0.18774341 | 0.18204014 | 0 |
| 1725148200 | 0.18747534 | -0.000454 | -0.24 | 0.18795851 | 0.18872609 | 0.18687565 | 0 |
| 1725061800 | 0.18792925 | -0.000883 | -0.47 | 0.1885655 | 0.19042145 | 0.18415879 | 0 |
| 1724975400 | 0.18881265 | 0.00060467 | 0.32 | 0.18770716 | 0.19453192 | 0.18723308 | 0 |
| 1724889000 | 0.18820798 | -0.001511 | -0.80 | 0.18919912 | 0.19143774 | 0.18419666 | 0 |
| 1724802600 | 0.18971914 | -0.01032 | -5.16 | 0.19994275 | 0.20096143 | 0.18452105 | 0 |
