Hard Protocol HARD

US$ 0,32821

0,003631

(

1,12%

)

Liens officiels

Site Web

Info

Rang 520

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,330274

Échange

BINA

Demande

US$ 0,336467

Heure dernière transaction

14:26:45

Volume (24h)

$ 5 617 079

Dernière taille de transaction

553,00

Volume/Capitalisation boursière (24h)

0,22%

Prix transaction

US$ 0,207575

Capitalisation boursière diluée

US$ 65 641 936

Date de Genèse

04/11/2020

Plage de jours 0,32234-0,328566

Plage de 52 semaines 0,157957-0,360453

Approvisionnement en circulation 78 125 000 / 200 000 000

39.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1284	Binance	743196	/cdn/crypto/logos/exchanges/BINA.png	$ 94 680,00	1738042752	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.78587529	Récemment
0.12783	Kucoin	1399.2811	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,02	1738042005	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.187875727722	12 minutes il y a
0.1267	Gate.io	195.5	/cdn/crypto/logos/exchanges/GATE.png	$ 24,84	1738041852	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.0262489822593	15 minutes il y a
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022552	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	6 heures il y a
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.32444611	0.00376357	1.15999849713	0.31108299	0.34749742	44334.4285714	CX
4	0.29447754	0.03373214	11.4549109586	0.28575104	0.36045339	66501.6428571	CX
12	0.21566391	0.11254577	52.185722683	0.21462691	0.36045339	44334.4285714	CX
26	0.21561198	0.1125977	52.2223765117	0.15795699	0.36045339	45293.0108108	CX
52	0.17483958	0.1533701	87.7204692439	0.15795699	0.36045339	88601.4359673	CX
156	0.53600619	-0.20779651	-38.7675578896	0.09666788	0.73863957	464954.32	CX
260	0.85684351	-0.52863383	-61.6954932646	0.09666788	2.99311027	650209.389862	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0
1730159400	0.22222103	0.00614401	2.84	0.21409655	0.22321911	0.21019758	310341
1730073000	0.21607702	0.00288976	1.36	0.21306	0.21694153	0.2126001	0
1729986600	0.21318726	0.00233145	1.11	0.21188594	0.21401441	0.21103729	0