| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 14 heures il y a |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736812932 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.17987939 | -0.42904384 | -5.24511205537 | 7.18600983 | 8.21347159 | 45.74857143 | CX |
| 4 | 8.47770686 | -0.72687131 | -8.57391417282 | 7.18600983 | 8.66096372 | 34.31142857 | CX |
| 12 | 5.38507903 | 2.36575652 | 43.9316954648 | 5.21489887 | 8.66096372 | 22.87428571 | CX |
| 26 | 4.73695817 | 3.01387738 | 63.6247412757 | 3.97227063 | 8.66096372 | 23.36886486 | CX |
| 52 | 3.42517267 | 4.32566288 | 126.290359546 | 3.08146961 | 8.66096372 | 23.49586957 | CX |
| 156 | 0 | 0 | 0 | 0 | 8.66096372 | 25.98231572 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 15.60052771 | CX |
HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 7.54429062 | -0.01 | -0.07 | 7.74047543 | 7.77456104 | 7.18600983 | 160 |
| 1736725800 | 7.54947188 | -0.01 | -0.15 | 7.56276689 | 7.62607195 | 7.49124812 | 0 |
| 1736639400 | 7.56116749 | -0.02 | -0.20 | 7.57371239 | 7.5936729 | 7.50402413 | 0 |
| 1736553000 | 7.57641377 | 0.2 | 2.70 | 7.74047543 | 7.77456104 | 7.37653356 | 160 |
| 1736466600 | 7.37733965 | -0.23 | -3.03 | 7.59264449 | 7.62275399 | 7.29922816 | 0 |
| 1736380200 | 7.6077932 | -0.14 | -1.81 | 7.74047543 | 7.77456104 | 7.40687977 | 0 |
| 1736293800 | 7.74772151 | -0.43 | -5.24 | 8.17987939 | 8.21347159 | 7.69049178 | 0 |
| 1736207400 | 8.17594407 | 0.31 | 3.90 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1736121000 | 7.86926471 | 0.02 | 0.20 | 7.85178647 | 7.89764367 | 7.78071953 | 0 |
| 1736034600 | 7.8538481 | 0.01 | 0.11 | 7.85023585 | 7.89077265 | 7.80333425 | 0 |
| 1735948200 | 7.84514736 | 0.1 | 1.27 | 7.74910419 | 7.91122257 | 7.68074104 | 0 |
| 1735861800 | 7.74706496 | 0.19 | 2.53 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1735775400 | 7.55556639 | 0.09 | 1.26 | 7.46786649 | 7.58626208 | 7.42317526 | 0 |
| 1735689000 | 7.46133534 | 0.06 | 0.81 | 7.40546191 | 7.68648848 | 7.3548329 | 0 |
| 1735602600 | 7.40165773 | -0.09 | -1.18 | 8.48672508 | 8.51488811 | 7.3039008 | 160 |
| 1735516200 | 7.489967 | -0.11 | -1.44 | 7.60853692 | 7.60853692 | 7.42794227 | 0 |
| 1735429800 | 7.59903409 | 0.06 | 0.81 | 7.5387567 | 7.61506807 | 7.51965267 | 0 |
| 1735343400 | 7.53814413 | -0.11 | -1.45 | 7.6557768 | 7.76919026 | 7.47261751 | 0 |
| 1735257000 | 7.64917688 | -0.28 | -3.55 | 7.97121527 | 7.98595534 | 7.60611623 | 0 |
| 1735170600 | 7.93039218 | 0.05 | 0.64 | 7.8914244 | 7.94384394 | 7.81006212 | 0 |
| 1735084200 | 7.88018462 | 0.31 | 4.06 | 7.56963712 | 7.94214058 | 7.47177383 | 0 |
| 1734997800 | 7.57268397 | -0.03 | -0.36 | 8.48672508 | 8.51488811 | 7.38791569 | 160 |
| 1734911400 | 7.59987937 | -0.16 | -2.10 | 7.76144756 | 7.7858728 | 7.53435995 | 0 |
| 1734825000 | 7.76295579 | -0.03 | -0.39 | 7.81291545 | 7.95709257 | 7.7125587 | 0 |
| 1734738600 | 7.79337958 | -0.04 | -0.49 | 7.7957299 | 7.84215808 | 7.37088927 | 0 |
| 1734652200 | 7.83162443 | -0.2 | -2.53 | 8.03151105 | 8.21635611 | 7.64737195 | 0 |
| 1734565800 | 8.03523445 | -0.45 | -5.30 | 8.48672508 | 8.51488811 | 8.02432734 | 0 |
| 1734479400 | 8.48531121 | 0.01 | 0.14 | 8.47770686 | 8.66096372 | 8.43081245 | 0 |
| 1734393000 | 8.47317336 | 0.1 | 1.24 | 7.88810405 | 8.61632046 | 7.85592892 | 160 |
| 1734306600 | 8.36932272 | 0.26 | 3.20 | 8.11620648 | 8.40278457 | 8.10256279 | 0 |
| 1734220200 | 8.10981048 | 0.01 | 0.12 | 8.11079491 | 8.20600319 | 8.0500465 | 0 |
| 1734133800 | 8.10037002 | 0.1 | 1.28 | 8.0047195 | 8.14837841 | 7.94054038 | 0 |
| 1734047400 | 7.9983211 | -0.1 | -1.24 | 8.092421 | 8.19858837 | 7.94204141 | 0 |
| 1733961000 | 8.09861707 | 0.37 | 4.85 | 7.74491376 | 8.15270318 | 7.66000961 | 0 |
| 1733874600 | 7.7242943 | -0.07 | -0.84 | 7.774146 | 7.8559713 | 7.54796845 | 0 |
| 1733788200 | 7.78936269 | -0.29 | -3.64 | 7.88810405 | 8.17308994 | 7.63696066 | 160 |
| 1733701800 | 8.08353073 | 0.09 | 1.15 | 7.98915334 | 8.08353073 | 7.91473646 | 0 |
| 1733615400 | 7.99200907 | -0 | -0.05 | 7.98674064 | 8.0425781 | 7.92888395 | 0 |
| 1733529000 | 7.99621469 | 0.25 | 3.19 | 7.73610347 | 8.15937028 | 7.71595343 | 0 |
| 1733442600 | 7.74890107 | -0.17 | -2.09 | 7.88810405 | 8.28666253 | 7.48019067 | 0 |
| 1733356200 | 7.91398234 | 0.23 | 3.01 | 7.67476008 | 7.93616682 | 7.57254083 | 0 |
| 1733269800 | 7.68281306 | 0.03 | 0.42 | 7.66611852 | 7.69493971 | 7.4955881 | 0 |
| 1733183400 | 7.65079147 | -0.13 | -1.73 | 7.77793018 | 7.84816863 | 7.5544756 | 0 |
| 1733097000 | 7.78573045 | 0.07 | 0.92 | 7.7146923 | 7.822643 | 7.66020794 | 0 |
| 1733010600 | 7.71512334 | -0.07 | -0.94 | 7.79588184 | 7.79588184 | 7.68908751 | 0 |
| 1732924200 | 7.78855419 | 0.14 | 1.82 | 7.64972147 | 7.89177227 | 7.63291658 | 0 |
| 1732837800 | 7.6493936 | -0.03 | -0.39 | 7.68514978 | 7.73023687 | 7.57345888 | 0 |
| 1732751400 | 7.67940874 | 0.33 | 4.44 | 7.33980893 | 7.7858784 | 7.33852062 | 0 |
| 1732665000 | 7.35326389 | -0.07 | -0.97 | 7.44405223 | 7.59654782 | 7.25426023 | 0 |
| 1732578600 | 7.4252145 | -0.39 | -4.97 | 7.90784784 | 7.91547378 | 7.42341837 | 160 |
| 1732492200 | 7.81380632 | -0 | -0.03 | 7.82409126 | 7.8890373 | 7.66050783 | 0 |
| 1732405800 | 7.81644053 | -0.1 | -1.29 | 7.90784784 | 7.91547378 | 7.77871948 | 0 |
| 1732319400 | 7.91857821 | 0.04 | 0.47 | 7.87812379 | 7.97745533 | 7.77580457 | 0 |
| 1732233000 | 7.88122663 | 0.35 | 4.64 | 7.54174518 | 7.91583124 | 7.52951057 | 0 |
| 1732146600 | 7.53192007 | 0.15 | 2.06 | 7.38451536 | 7.59240458 | 7.3292281 | 0 |
| 1732060200 | 7.37957082 | 0.14 | 1.94 | 7.24094042 | 7.52103615 | 7.23172788 | 0 |
| 1731973800 | 7.23916589 | 0.06 | 0.78 | 7.07565363 | 7.40827525 | 6.96531582 | 160 |
| 1731887400 | 7.18292219 | -0.05 | -0.69 | 7.24384094 | 7.30823198 | 7.09917121 | 0 |
| 1731801000 | 7.23289304 | -0.05 | -0.75 | 7.27599847 | 7.33627906 | 7.2130261 | 0 |
| 1731714600 | 7.28744218 | 0.31 | 4.37 | 7.01067081 | 7.34747806 | 6.97067621 | 0 |
| 1731628200 | 6.98222628 | -0.25 | -3.47 | 7.2316799 | 7.33970657 | 6.93424428 | 0 |
| 1731541800 | 7.2329978 | 0.2 | 2.81 | 7.05222802 | 7.47299497 | 6.90313995 | 0 |
| 1731455400 | 7.03528157 | -0.06 | -0.84 | 7.07565363 | 7.19566301 | 6.82029902 | 0 |
| 1731369000 | 7.0946649 | 0.67 | 10.37 | 6.43645502 | 7.16604292 | 6.42153342 | 0 |
| 1731282600 | 6.42803578 | 0.29 | 4.65 | 6.13988867 | 6.5135565 | 6.12399224 | 0 |
| 1731196200 | 6.14258286 | 0.02 | 0.36 | 6.12076385 | 6.15294697 | 6.06022256 | 0 |
| 1731109800 | 6.12048635 | 0.04 | 0.60 | 6.07372229 | 6.18076614 | 6.05233272 | 0 |
| 1731023400 | 6.08371455 | 0.03 | 0.55 | 6.04920509 | 6.15343399 | 5.95832239 | 0 |
| 1730937000 | 6.05045023 | 0.49 | 8.89 | 5.56040606 | 6.11549622 | 5.55760551 | 0 |
| 1730850600 | 5.55645714 | 0.15 | 2.69 | 5.42347263 | 5.63283089 | 5.39739441 | 0 |
| 1730764200 | 5.41070062 | -0.1 | -1.75 | 5.54265672 | 5.54265672 | 5.34367856 | 160 |
| 1730677800 | 5.50711965 | -0.03 | -0.52 | 5.54265672 | 5.54265672 | 5.39681543 | 0 |
| 1730591400 | 5.53617035 | -0.02 | -0.33 | 5.56247169 | 5.58659224 | 5.52576945 | 0 |
| 1730505000 | 5.55434513 | -0.07 | -1.23 | 5.61451616 | 5.72087466 | 5.50444225 | 0 |
| 1730418600 | 5.62340403 | -0.17 | -2.87 | 5.78273945 | 5.80985248 | 5.57012721 | 0 |
| 1730332200 | 5.78985439 | -0.02 | -0.31 | 5.81497856 | 5.83041997 | 5.71339747 | 0 |
| 1730245800 | 5.80757094 | 0.22 | 3.92 | 5.578161 | 5.88209898 | 5.57569792 | 0 |
| 1730159400 | 5.58836997 | 0.15 | 2.84 | 5.38405702 | 5.61346935 | 5.2860066 | 160 |
| 1730073000 | 5.43386153 | 0.07 | 1.36 | 5.35799 | 5.45560218 | 5.34642473 | 0 |
| 1729986600 | 5.36119039 | 0.06 | 1.11 | 5.32846507 | 5.38199139 | 5.30712348 | 0 |
| 1729900200 | 5.30255959 | -0.14 | -2.62 | 5.45512556 | 5.49620135 | 5.24163844 | 0 |
| 1729813800 | 5.44502854 | 0.11 | 2.13 | 5.32939272 | 5.4973809 | 5.31956361 | 0 |
| 1729727400 | 5.33165507 | -0.05 | -1.00 | 5.38405702 | 5.38445687 | 5.21489887 | 0 |
| 1729641000 | 5.38547408 | -0.01 | -0.21 | 5.38507903 | 5.41686551 | 5.32423306 | 0 |
| 1729554600 | 5.39700416 | -0.12 | -2.20 | 5.51585637 | 5.55164775 | 5.34503406 | 0 |
| 1729468200 | 5.51815551 | 0.05 | 0.96 | 5.46828462 | 5.5421753 | 5.4448854 | 0 |
| 1729381800 | 5.46546248 | -0.01 | -0.12 | 5.4749869 | 5.48729829 | 5.44096047 | 0 |
| 1729295400 | 5.47230151 | 0.09 | 1.66 | 4.85819429 | 5.51670006 | 4.83528208 | 160 |
| 1729209000 | 5.38301501 | -0.03 | -0.50 | 4.85819429 | 5.39351747 | 4.83528208 | 160 |
| 1729122600 | 5.41003207 | 0.07 | 1.30 | 5.35255204 | 5.4667236 | 5.34112432 | 0 |
| 1729036200 | 5.34050455 | 0.05 | 1.01 | 5.28257109 | 5.42163892 | 5.18707171 | 0 |
| 1728949800 | 5.28713737 | 0.27 | 5.33 | 4.85819429 | 5.31625525 | 4.83528208 | 160 |
| 1728863400 | 5.01945139 | -0.03 | -0.61 | 5.05879903 | 5.05944119 | 4.96121884 | 0 |
| 1728777000 | 5.05034541 | 0.06 | 1.12 | 5.0007752 | 5.07459391 | 4.99589223 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
