Highstreet tokenHIGH

US$ 2,11

0,090

(

4,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 949

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,10

Échange

GDAX

Demande

US$ 2,10

Heure dernière transaction

13:26:48

Volume (24h)

$ 9 748 458

Dernière taille de transaction

92,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,11

Capitalisation boursière diluée

US$ 211 000 000

Date de Genèse

11/10/2021

Plage de jours 2,00-2,17

Plage de 52 semaines 0,952-9,31

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.1	Binance	2298079.421	/cdn/crypto/logos/exchanges/BINA.png	$ 4 810 773,27	1734010078	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	83.9224268575	Récemment
2.11	Coinbase	218072.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 457 507,43	1734010072	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	7.96366799734	Récemment
2.11	LBank	74644.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 155 660,59	1734010063	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	2.72589940431	Récemment
2.09	Gate.io	39943.87	/cdn/crypto/logos/exchanges/GATE.png	$ 84 038,99	1734009292	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	1.45869045162	13 minutes il y a
2.11	Kucoin	37301.3182	/cdn/crypto/logos/exchanges/KUCN.png	$ 78 616,13	1734009544	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	1.36218840816	9 minutes il y a
2.11	DigiFinex	36929.833	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 141,30	1734009569	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.3486223237	9 minutes il y a
2.082E-5	Binance	24814.352	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,518103	1734010078	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	7	https://www.binance.com/en/trade/HIGH_BTC	0.906183059518	Récemment
2.11	LATOKEN	5225.85	/cdn/crypto/logos/exchanges/LATK.png	$ 10 922,22	1734009503	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.190840233973	10 minutes il y a
0.00053	Kucoin	1235.3672	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,675292	1734009545	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.045113764362	9 minutes il y a
2.09	Crypto.com	1114.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 333,38	1734010076	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.0406998748076	Récemment
2.1	Crypto.com	976.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 066,21	1734009951	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	11	https://crypto.com/exchange/trade/HIGH_USD	0.0356676246968	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	13	https://poloniex.com/exchange#USDT_HIGH	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.18	-0.07	-3.21100917431	1.68	2.55	433243.915714	CX
4	1.43	0.68	47.5524475524	1.27	2.55	422209.208214	CX
12	1.37	0.74	54.0145985401	1.05	2.55	312030.905176	CX
26	3.07	-0.96	-31.2703583062	0.952	3.5	592082.237446	CX
52	1.87	0.24	12.8342245989	0.952	9.31	521172.556712	CX
156	0	0	0	0	9.31	388336.650053	CX
260	0	0	0	0	9.31	169037.139661	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081
1728085800	1.28	0.03	2.40	1.25	1.3	1.23	157051
1727999400	1.25	0.01	0.81	1.24	1.27	1.2	71770
1727913000	1.24	-0.03	-2.36	1.26	1.33	1.2	290334
1727826600	1.27	-0.14	-9.93	1.47	1.49	1.23	280273
1727740200	1.41	-0.12	-7.84	1.53	1.56	1.4	516949
1727653800	1.53	0.07	4.79	1.47	1.61	1.43	449552
1727567400	1.46	-0.07	-4.58	1.53	1.55	1.44	113953
1727481000	1.53	0.06	4.08	1.46	1.54	1.46	200071
1727394600	1.47	0.05	3.52	1.43	1.5	1.39	150408
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392