DecentralandMANA

US$ 0,6631

0,0085

(

1,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 79

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6628

Échange

GDAX

Demande

US$ 0,6633

Heure dernière transaction

13:04:41

Volume (24h)

$ 43 744 030

Dernière taille de transaction

72,07

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,6631

Capitalisation boursière diluée

US$ 1 454 611 123

Date de Genèse

08/8/2017

Plage de jours 0,644-0,68859

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.663	Binance	14457932	/cdn/crypto/logos/exchanges/BINA.png	$ 9 600 840,39	1734008688	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	49.1928448326	Récemment
0.6631	Coinbase	6441255.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 265 253,81	1734008688	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	21.9162531056	Récemment
0.6629	OKX	4107616.18345	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 723 136,11	1734008688	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	13.9760876967	Récemment
0.66576	DigiFinex	1317445	/cdn/crypto/logos/exchanges/DGFX.png	$ 873 743,42	1734008425	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.48258211897	Récemment
6.6E-6	Coinbase	923190.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,15	1734008594	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	5	https://pro.coinbase.com/trade/MANA-BTC	3.14113803623	Récemment
0.66642	Kucoin	439236.3755	/cdn/crypto/logos/exchanges/KUCN.png	$ 291 898,19	1734008340	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	1.49449360149	6 minutes il y a
0.63448	Bitvavo	393072.864909	/cdn/crypto/logos/exchanges/BITV.png	€ 249 826,25	1734008688	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	1.33742311496	Récemment
0.0001678	Binance	225692	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,14	1734008686	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	8	https://www.binance.com/en/trade/MANA_ETH	0.767912834003	Récemment
0.66537	Kraken	204621.383979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135 918,93	1734008231	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	0.696220454729	8 minutes il y a
6.58E-6	Binance	196271	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1734008687	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	10	https://www.binance.com/en/trade/MANA_BTC	0.66780842849	Récemment
0.6599	Gate.io	184720.4	/cdn/crypto/logos/exchanges/GATE.png	$ 122 833,02	1734007267	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.628507726735	24 minutes il y a
0.632	Coinbase	125168.77	/cdn/crypto/logos/exchanges/GDAX.png	€ 78 799,56	1734008685	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.425884412826	Récemment
0.6731	HTX	110038.731346	/cdn/crypto/logos/exchanges/HUOB.png	$ 73 410,73	1734008685	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mana_usdt	0.374404737598	Récemment
0.6648	LBank	98981	/cdn/crypto/logos/exchanges/LBNK.png	$ 65 799,96	1734008574	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.336781012276	Récemment
0.665	LATOKEN	37130.8812	/cdn/crypto/logos/exchanges/LATK.png	$ 24 655,03	1734007923	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	15	https://exchange.latoken.com/exchange/MANA-USDT	0.126337132957	13 minutes il y a
6.59E-6	LATOKEN	35170.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,231997	1734008070	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	16	https://exchange.latoken.com/exchange/MANA-BTC	0.119665611378	10 minutes il y a
0.64517	Gemini	24320.351328	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 386,02	1733953162	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	17	https://gemini.com/?symbol=MANAUSD	0.082749543237	15 heures il y a
0.0001681	Coinbase	16611.07	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,86	1734008689	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	18	https://pro.coinbase.com/trade/MANA-ETH	0.0565188568471	Récemment
6.58E-6	Kucoin	14698.1061	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096732	1734008233	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	19	https://trade.kucoin.com/MANA-BTC	0.0500100327426	8 minutes il y a
0.66407	Crypto.com	12365.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 197,23	1734008627	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0420720228618	Récemment
0.65698	Bitfinex	11772.7846679	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 852,13	1734008685	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	21	https://www.bitfinex.com/t/MNA:USD	0.0400566809565	Récemment
0.0001684	Kucoin	5774.0641	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,992139	1734008256	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.0196461457506	7 minutes il y a
6.42E-6	Upbit	3200.78815545	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020425	1734008527	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0108906221908	Récemment
0.63	Bitstamp	2060.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 327,04	1734008666	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	24	https://www.bitstamp.net/markets/mana/eur	0.00701084696663	Récemment
0.65	Bitstamp	1443.96	/cdn/crypto/logos/exchanges/BSTP.png	US$ 938,57	1734008688	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	25	https://www.bitstamp.net/markets/mana/usd	0.00491304705434	Récemment
0.65187	Crypto.com	459.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 299,66	1733961815	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.0015641207034	13 heures il y a
0.0001719	Gate.io	65.606	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011253	1734006665	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	27	https://gate.io/trade/MANA_ETH	0.000223223195273	34 minutes il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	8 jours il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	29	https://mercatox.com/exchange/MANA/ETH	0	8 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733961737	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961730	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	13 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	13 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	13 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733961727	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	13 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	13 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	13 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733961732	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734008688	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	13 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734008548	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.653622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	13 heures il y a
0.000131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734008261	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733961721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
6.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734008231	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7737	-0.1106	-14.2949463616	0.5294	0.8089	11578689.4219	CX
4	0.3357	0.3274	97.527554364	0.3182	0.8564	12292519.6568	CX
12	0.2853	0.3778	132.422011917	0.25828	0.8564	5016438.08618	CX
26	0.3931	0.27	68.6848130247	0.21632	0.8564	2927313.74912	CX
52	0.4906	0.1725	35.1610273135	0.21632	0.8564	2716467.73161	CX
156	3.46	-2.7969	-80.8352601156	0.21632	3.97	5920097.70149	CX
260	0.0275655	0.6355345	2305.54316084	0.00974871	5.91	20908035.7067	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462