ElasticXEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,036657

0,000881

(

2,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1795

Coin

Mineable

Portefeuille

Offre

US$ 0,040148

Échange

Demande

US$ 0,044511

Heure dernière transaction

20:19:36

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001676

Capitalisation boursière diluée

US$ 3 665 651

Date de Genèse

24/11/2013

Plage de jours 0,035798-0,037196

Plage de 52 semaines 0,020862-0,045788

Approvisionnement en circulation 91 676 277 / 100 000 000

91.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03515213	0.00150438	4.27962686756	0.03492176	0.03631884	0	CX
4	0.03610123	0.00055528	1.53811933832	0.03148626	0.03726794	0	CX
12	0.04459258	-0.00793607	-17.7968397433	0.03148626	0.04468041	0	CX
26	0.0289691	0.00768741	26.5365855342	0.02738848	0.0457884	0	CX
52	0.0272076	0.00944891	34.7289360326	0.02086224	0.0457884	0	CX
156	0.01739073	0.01926578	110.781893572	0.00651414	0.0457884	0	CX
260	0.00280422	0.03385229	1207.19094793	0.00074368	0.0457884	32351.3614665	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139
1744242600	0.03473418	-0.002127	-5.77	0.03649304	0.03686072	0.03148626
1744156200	0.03686072	0	0.00	0.03649304	0.03686072	0.03646443
1744069800	0.03686072	0	0.00	0	0	0
1743983400	0.03686072	0	0.00	0	0	0
1743897000	0.03686072	0.00164625	4.67	0.03649304	0.03686072	0.03646443
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417
1741650600	0.03313587	-0.000658	-1.95	0.03613283	0.03696	0.03255761
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.04463701	0.03951698
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.04463701	0.04108643
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595