DecentralandMANA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3022

0,0161

(

5,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 79

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,302

Échange

GDAX

Demande

US$ 0,3022

Heure dernière transaction

23:49:54

Volume (24h)

$ 25 501 210

Dernière taille de transaction

661,62

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,3022

Capitalisation boursière diluée

US$ 662 921 854

Date de Genèse

08/8/2017

Plage de jours 0,28639-0,33814

Plage de 52 semaines 0,19886-0,8564

Approvisionnement en circulation 1 868 009 176 / 2 193 652 727

85.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3023	Binance	39253037	/cdn/crypto/logos/exchanges/BINA.png	$ 12 307 406,21	1745279402	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	54.1119972054	Récemment
0.3025	OKX	12426752.669	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 898 050,81	1745279401	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	17.1308122145	Récemment
0.3022	Coinbase	9720052.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 020 126,44	1745279403	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	13.3995102487	Récemment
0.30128	DigiFinex	3250289	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 007 920,73	1745279162	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.48066296844	Récemment
3.46E-6	Binance	1701654	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,12	1745279402	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.34580311563	Récemment
0.30154	Kucoin	1669394.1161	/cdn/crypto/logos/exchanges/KUCN.png	$ 514 722,37	1745279065	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	2.30133148029	6 minutes il y a
0.3018	Gate.io	927804.93	/cdn/crypto/logos/exchanges/GATE.png	$ 287 730,20	1745278102	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	1.2790189401	22 minutes il y a
0.26197	Bitvavo	801495.944647	/cdn/crypto/logos/exchanges/BITV.png	€ 222 985,19	1745279402	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	8	https://account.bitvavo.com/markets/MANA-EUR	1.10489657952	Récemment
0.301	HTX	696180.89004	/cdn/crypto/logos/exchanges/HUOB.png	$ 215 391,42	1745279394	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	0.95971525404	Récemment
0.262	Coinbase	579426.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 156 139,01	1745279393	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.798764740762	Récemment
0.30182	Kraken	568416.838727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 178 220,12	1745278976	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.783587022546	7 minutes il y a
0.0001915	Binance	403389	/cdn/crypto/logos/exchanges/BINA.png	ETH 76,90	1745279402	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.556089059827	Récemment
0.3024	LBank	235345	/cdn/crypto/logos/exchanges/LBNK.png	$ 75 711,92	1745277725	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	13	https://www.lbank.info/exchange/mana/usdt	0.324433189266	28 minutes il y a
0.000191	LATOKEN	130863.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 24,94	1745279087	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	14	https://exchange.latoken.com/exchange/MANA-ETH	0.180401230322	5 minutes il y a
0.0001911	Kucoin	42606.6459	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,12	1745278995	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	15	https://trade.kucoin.com/MANA-ETH	0.058735091093	7 minutes il y a
0.29894	Bitfinex	34889.6958296	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 899,40	1745279400	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.0480969440206	Récemment
0.0001913	Coinbase	28853.99	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,54	1745279396	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.0397764643343	Récemment
0.27	Bitstamp	24959.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 820,97	1745279106	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0344078804768	Récemment
0.31	Bitstamp	20008.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 284,95	1745279106	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.0275828384276	Récemment
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0236796457201	2 moiss il y a
0.3005	Gemini	6110.612391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 752,52	1745279216	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	21	https://gemini.com/?symbol=MANAUSD	0.00842374159801	Récemment
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	22	https://crypto.com/exchange/trade/MANA_USD	0.0014001860687	2 moiss il y a
3.69E-6	Upbit	542.02866065	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001956	1745279218	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00074720978584	Récemment
0.317	LATOKEN	89.9443	/cdn/crypto/logos/exchanges/LATK.png	$ 27,16	1745222795	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	24	https://exchange.latoken.com/exchange/MANA-USDT	0.00012399208016	16 heures il y a
0.0002	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000400	1745275697	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	25	https://hitbtc.com/MANA-to-ETH	2.75708588894E-6	1 heure il y a
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	26	https://pro.coinbase.com/trade/MANA-BTC	0	24 heures il y a
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	27	https://trade.kucoin.com/MANA-BTC	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	29	https://mercatox.com/exchange/MANA/BTC	0	5 moiss il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	30	https://mercatox.com/exchange/MANA/ETH	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	24 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	24 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	24 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	24 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	24 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	24 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745279317	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	24 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.286007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	24 heures il y a
3.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745278528	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 heures il y a
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	52	https://exchange.latoken.com/exchange/MANA-BTC	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 heures il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2665	0.0357	13.3958724203	0.2609	0.2999	3445244.25422	CX
4	0.264	0.0382	14.4696969697	0.19886	0.2999	2920423.33386	CX
12	0.4771	-0.1749	-36.6589813456	0.19886	0.4771	2651528.29104	CX
26	0.329	-0.0268	-8.14589665653	0.19886	0.8564	4292931.81145	CX
52	0.4671	-0.1649	-35.3029329908	0.19886	0.8564	2752721.3804	CX
156	2.11	-1.8078	-85.6777251185	0.19886	2.2	4609089.31503	CX
260	0.02708473	0.27511527	1015.75784584	0.00974871	5.91	14777654.0934	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161