AlmeelaKZE

US$ 9,26

-0,253662

(

-2,67%

)

Liens officiels

Site Web

Info

Rang 1100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 3 702 922 000

Date de Genèse

13/9/2018

Plage de jours 9,25-9,81

Plage de 52 semaines 3,85-10,83

Approvisionnement en circulation 400 000 000 / 400 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	20 heures il y a
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	10.119321	-0.862016	-8.5185162127	9.217068	10.830266	CX
4	9.888518	-0.631213	-6.38329221831	9.071227	10.830266	CX
12	6.55363	2.703675	41.2546176699	5.88905	10.830266	CX
26	6.424501	2.832804	44.0937591885	4.967201	10.830266	CX
52	4.398843	4.858462	110.448633879	3.853282	10.830266	CX
156	4.86222	4.395085	90.3925573092	1.550988	10.830266	CX
260	0.88665	8.370655	944.076580387	0.42445	10.830266	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	9.503413	-0.2	-2.10	9.705449	9.735992	9.421483
1734825000	9.707335	-0.04	-0.39	9.769808	9.950097	9.644315
1734738600	9.745379	-0.05	-0.49	9.748318	9.806375	9.217068
1734652200	9.793203	-0.25	-2.53	10.043155	10.274298	9.562801
1734565800	10.047811	-0.56	-5.30	10.612386	10.647603	10.034172
1734479400	10.610618	10.61	0	10.606574	10.830266	10.542469
1734393000	0	-10.465578	-100.00	10.119321	10.193459	10.024895
1734306600	10.465578	0.32	3.20	10.149064	10.507421	10.132003
1734220200	10.141066	0.01	0.12	10.142297	10.261352	10.066333
1734133800	10.129261	0.13	1.28	10.009653	10.189294	9.929399
1734047400	10.001652	-0.13	-1.24	10.119321	10.25208	9.931276
1733961000	10.127069	0.47	4.85	9.684774	10.194702	9.578604
1733874600	9.65899	-0.08	-0.84	9.721328	9.823648	9.4385
1733788200	9.740356	-0.37	-3.64	9.863829	10.362214	9.549782
1733701800	10.108204	0.11	1.15	9.990188	10.108204	9.897132
1733615400	9.993759	-0.01	-0.05	9.987171	10.056994	9.914823
1733529000	9.999018	0.31	3.19	9.673757	10.203039	9.64856
1733442600	9.68976	-0.21	-2.09	9.863829	10.362214	9.353746
1733356200	9.896189	0.29	3.01	9.597049	9.92393	9.469227
1733269800	9.607119	0.04	0.42	9.586243	9.622283	9.373
1733183400	9.567077	-0.17	-1.73	9.72606	9.813891	9.446637
1733097000	9.735814	0.09	0.92	9.646983	9.781972	9.578852
1733010600	9.647522	-0.09	-0.94	9.748508	9.748508	9.614965
1732924200	9.739345	0.17	1.82	9.565739	9.868416	9.544725
1732837800	9.565329	-0.04	-0.39	9.610041	9.666421	9.470375
1732751400	9.602862	0.41	4.44	9.178203	9.735999	9.176592
1732665000	9.195028	-0.09	-0.97	9.308556	9.499247	9.071227
1732578600	9.285	-0.49	-4.97	9.888518	9.898054	9.282754
1732492200	9.770922	-0	-0.03	9.783783	9.864996	9.579227
1732405800	9.774216	-0.13	-1.29	9.888518	9.898054	9.727047
1732319400	9.901936	0.05	0.47	9.851349	9.97556	9.723402
1732233000	9.855229	0.44	4.64	9.430718	9.898501	9.415419
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753