EthereumETH

US$ 3 014,22

-251,64

(

-7,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 014,21

Échange

GDAX

Demande

US$ 3 014,22

Heure dernière transaction

17:58:14

Volume (24h)

$ 4 230 275 601

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 014,22

Capitalisation boursière diluée

US$ 362 821 812 952

Date de Genèse

30/7/2015

Plage de jours 2 934,00-3 336,26

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3015.98	Binance	681773.9102	/cdn/crypto/logos/exchanges/BINA.png	$ 2 111 788 465,67	1736791098	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.8849857154	Récemment
3016.01	OKX	238678.543167	/cdn/crypto/logos/exchanges/OKEX.png	$ 736 113 094,26	1736791098	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.7135420413	Récemment
3014.53	Crypto.com	158787.2473	/cdn/crypto/logos/exchanges/CRTO.png	US$ 496 487 674,84	1736791100	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.4538516658	Récemment
3013.87	Coinbase	121325.298395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 377 510 890,92	1736791100	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.98752226201	Récemment
3016.84	Crypto.com	109465.4594	/cdn/crypto/logos/exchanges/CRTO.png	$ 342 744 039,88	1736790064	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.20672279768	17 minutes il y a
0.03284	OKX	40551.025601	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1 360,25	1736791096	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.66970058199	Récemment
0.03283	Binance	35964.9741	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 206,61	1736791098	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.36777518849	Récemment
3021.3	Bitfinex	24174.9214199	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74 147 292,47	1736791097	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	8	https://www.bitfinex.com/t/ETH:USD	1.59157014719	Récemment
3010.35	DigiFinex	14051.0851	/cdn/crypto/logos/exchanges/DGFX.png	$ 44 011 193,85	1736790937	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.92506143835	Récemment
3016.09	Coinbase	9557.578919	/cdn/crypto/logos/exchanges/GDAX.png	$ 29 770 801,70	1736791100	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.629228820339	Récemment
3010.74	LBank	9210.5804	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 655 568,42	1736791097	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.606383969083	Récemment
3010.5	Bitstamp	9153.35199952	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28 341 087,88	1736791100	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.602616303733	Récemment
3009	Kraken	8110.00047108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 102 387,80	1736790984	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.533926643203	Récemment
3006.2	Bitvavo	7648.97118793	/cdn/crypto/logos/exchanges/BITV.png	€ 23 516 711,03	1736775469	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.50357450963	4 heures il y a
2952.25	Coinbase	7367.00746352	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 367 047,59	1736791100	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.485011262265	Récemment
475571	bitFlyer	5386.1531757	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 651 279 193,79	1736791097	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.354600557069	Récemment
2951.65	Binance	4921.6166	/cdn/crypto/logos/exchanges/BINA.png	€ 14 918 084,51	1736791098	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.324017518832	Récemment
3011.12	LATOKEN	4481.74701	/cdn/crypto/logos/exchanges/LATK.png	$ 14 164 290,71	1736790284	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.295058446083	14 minutes il y a
0.03283	Coinbase	3743.01365427	/cdn/crypto/logos/exchanges/GDAX.png	BTC 125,69	1736791095	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.246423501825	Récemment
0.03282	DigiFinex	3532.2138	/cdn/crypto/logos/exchanges/DGFX.png	BTC 120,96	1736791076	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.232545369638	Récemment
2946.41	Kraken	3331.11678801	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 022 560,06	1736790982	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.219306029769	Récemment
2477.23	Coinbase	3006.31010865	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 673 642,15	1736791100	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.197922191307	Récemment
0.032837	HitBTC	2842.2765	/cdn/crypto/logos/exchanges/HITB.png	BTC 95,38	1736791002	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.187122942361	Récemment
3010.67	Kucoin	2126.3783255	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 700 795,10	1736790967	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.139991365668	Récemment
2949.6	Bitstamp	2062.9534589	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 265 339,01	1736791100	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.135815752332	Récemment
0.032778	Bitfinex	1651.00315517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 55,08	1736791096	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	26	https://www.bitfinex.com/t/ETH:BTC	0.108694762189	Récemment
3050.83	HTX	1046.88997228	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 379 968,18	1736784407	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0689226160584	2 heures il y a
3014.99	EXMO	692.42821371	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 156 539,61	1736791069	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0455864180432	Récemment
2474.68	Kraken	629.10370436	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 605 709,38	1736790982	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	29	https://trade.kraken.com/markets/kraken/ETH/GBP	0.041417411786	Récemment
0.03281	Kucoin	589.6540138	/cdn/crypto/logos/exchanges/KUCN.png	BTC 19,88	1736790982	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0388202182431	Récemment
3011.3	Gate.io	510.8946	/cdn/crypto/logos/exchanges/GATE.png	$ 1 600 097,91	1736791031	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0336350459881	Récemment
0.032883	Gate.io	377.2402	/cdn/crypto/logos/exchanges/GATE.png	BTC 12,82	1736789487	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0248358300823	27 minutes il y a
0.03285444	EXMO	317.73802691	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10,85	1736791069	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0209184695773	Récemment
0.03279	LATOKEN	314.28002	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,68	1736790829	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0206908096618	Récemment
0.03285545	Bitstamp	283.25195964	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,54	1736791099	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0186480590883	Récemment
3010.6	Bitstamp	277.80507834	/cdn/crypto/logos/exchanges/BSTP.png	$ 850 297,86	1736791099	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0182894604596	Récemment
0.032842	Crypto.com	231.0932	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,77	1736790938	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0152141565198	Récemment
2470.1	Bitstamp	211.69126177	/cdn/crypto/logos/exchanges/BSTP.png	£ 543 361,50	1736791100	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0139368185237	Récemment
0.03278	bitFlyer	146.3632479	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,94	1736791093	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00963591036994	Récemment
2953.8	Bitfinex	138.41393283	/cdn/crypto/logos/exchanges/BFNX.png	€ 421 300,83	1736791098	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00911256254447	Récemment
2488	Bitfinex	98.59866785	/cdn/crypto/logos/exchanges/BFNX.png	£ 251 443,15	1736791097	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.00649130119501	Récemment
0.03298686	Upbit	46.76214749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,57	1736790698	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00307861343872	7 minutes il y a
3278.92	Gemini	34.640867	/cdn/crypto/logos/exchanges/GEMN.png	US$ 113 657,94	1736725333	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	43	https://gemini.com/?symbol=ETHUSD	0.00228060182005	18 heures il y a
3049.03	Upbit	24.08416789	/cdn/crypto/logos/exchanges/UPBT.png	$ 73 912,99	1736790723	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00158559533525	6 minutes il y a
2953.45	CEX.IO	14.470604	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42 794,34	1736791097	ETH/USD	https://cex.io/eth-usd	USD	45	https://cex.io/eth-usd	0.000952680711473	Récemment
3035.22	EXMO	11.43059106	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35 744,59	1736791046	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000752539674474	Récemment
0.033305	CEX.IO	9.126604	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,307987	1736791098	ETH/BTC	https://cex.io/eth-btc	BTC	47	https://cex.io/eth-btc	0.000600855333478	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000383098947555	1 mois il y a
2944.54	EXMO	3.76256416	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 096,51	1736791070	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.00024771062085	Récemment
0.033069	HTX	3.3071	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,113947	1736784404	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000217724870428	2 heures il y a
2539.2	CEX.IO	3.271295	/cdn/crypto/logos/exchanges/CXIO.png	£ 8 306,47	1736791098	ETH/GBP	https://cex.io/eth-gbp	GBP	51	https://cex.io/eth-gbp	0.000215367627228	Récemment
0.03439	Gemini	2.634653	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,091109	1736675317	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	52	https://gemini.com/?symbol=ETHBTC	0.000173453927322	1 jour il y a
3199.63	Gemini	2.271765	/cdn/crypto/logos/exchanges/GEMN.png	€ 7 268,81	1736726214	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000149562982755	18 heures il y a
2965.65	CEX.IO	1.197031	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 757,79	1736791098	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	7.88072387811E-5	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	55	https://mercatox.com/exchange/ETH/USDT	5.34431571143E-5	1 mois il y a
461260	Bitfinex	0.59682697	/cdn/crypto/logos/exchanges/BFNX.png	¥ 284 098,04	1736791098	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	3.92924540265E-5	Récemment
2955.61	CEX.IO	0.589288	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 799,88	1736791098	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	3.87961215097E-5	Récemment
2602.3	EXMO	0.2332775	/cdn/crypto/logos/exchanges/EXMO.png	£ 608,67	1736791071	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	58	https://exmo.com/en/trade#?pair=ETH_GBP	1.5357961193E-5	Récemment
482591	Kraken	0.14621347	/cdn/crypto/logos/exchanges/KRKN.png	¥ 71 549,80	1736790983	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	9.62604965394E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736726532	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736790893	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736774445	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
2657.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1736691408	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	67	https://gemini.com/?symbol=ETHGBP	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736726535	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3265.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736726520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	18 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736726521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	18 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736726530	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	18 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736726521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	18 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736726521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3642.2	-627.98	-17.241776948	3157	3746	179515.911605	CX
4	3950.53	-936.31	-23.7008705161	3097.77	4109.67	200418.093483	CX
12	2743.5	270.72	9.8676872608	2355.43	4109.67	193424.701618	CX
26	3132.19	-117.97	-3.76637432595	2112	4109.67	153319.65028	CX
52	2531.74	482.48	19.0572491646	2112	4109.67	135826.32824	CX
156	3382.39	-368.17	-10.8849068262	880	4109.67	203689.598163	CX
260	147	2867.22	1950.48979592	85.9	4867.81	336266.444217	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

BLVD Live TV Secures Multi-Million Dollar Sponsorship Deal with Medodo Coin to Power Docuseries "Love & KPOP"

Los Angeles, US, January 13th, 2025, ChainwireInnovative Partnership Integrates Cryptocurrency with Entertainment to Redefine Fan Engagement in...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179