EthereumETH

US$ 3 422,16

24,86

(

0,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 422,15

Échange

GDAX

Demande

US$ 3 422,16

Heure dernière transaction

07:26:51

Volume (24h)

$ 4 584 330 237

Dernière taille de transaction

0,000622

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 422,15

Capitalisation boursière diluée

US$ 411 925 571 263

Date de Genèse

30/7/2015

Plage de jours 3 400,46-3 453,90

Plage de 52 semaines 1 985,72-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3418	Binance	107311.2394	/cdn/crypto/logos/exchanges/BINA.png	$ 367 106 337,90	1732433218	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.711738124	Récemment
3421.81	Crypto.com	33541.6759	/cdn/crypto/logos/exchanges/CRTO.png	US$ 114 924 971,82	1732433218	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.0999121895	Récemment
3417.94	OKX	24767.775344	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 728 822,95	1732433218	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	8.93479227705	Récemment
3421.64	Coinbase	22812.5306872	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78 151 029,58	1732433220	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.22945218829	Récemment
3418.15	Crypto.com	20666.1686	/cdn/crypto/logos/exchanges/CRTO.png	$ 70 781 353,28	1732433040	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.45516789614	Récemment
0.034773	Bitfinex	12095.7683908	/cdn/crypto/logos/exchanges/BFNX.png	BTC 421,34	1732433209	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	4.3634592329	Récemment
3418.1	Tidex	10479.6207743	/cdn/crypto/logos/exchanges/TIDE.png	$ 35 850 532,52	1732433176	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.78044590037	Récemment
0.03478	Binance	9485.084	/cdn/crypto/logos/exchanges/BINA.png	BTC 330,71	1732433218	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.4216740944	Récemment
3417.38	DigiFinex	8617.6569	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 485 341,12	1732433100	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.1087561659	Récemment
3418.77	LBank	4700.2332	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 083 540,02	1732433217	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.69557445965	Récemment
0.03479	OKX	4074.190711	/cdn/crypto/logos/exchanges/OKEX.png	BTC 142,05	1732433182	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.46973424921	Récemment
3417.51	LATOKEN	2663.84474	/cdn/crypto/logos/exchanges/LATK.png	$ 9 111 310,82	1732433174	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.960962342384	Récemment
0.03478	DigiFinex	1535.8578	/cdn/crypto/logos/exchanges/DGFX.png	BTC 53,53	1732432550	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.554049373409	11 minutes il y a
3267.68	Coinbase	1514.73092859	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 949 194,66	1732433220	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.546428010372	Récemment
3423.2	Bitstamp	1294.63301079	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 438 253,17	1732433220	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.46702930989	Récemment
0.03478	Coinbase	1253.13797596	/cdn/crypto/logos/exchanges/GDAX.png	BTC 43,66	1732433218	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.452060282128	Récemment
530323	bitFlyer	1019.0851953	/cdn/crypto/logos/exchanges/BITF.png	¥ 540 577 309,22	1732433215	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.367627467795	Récemment
3421.9	Kraken	975.79522484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 344 800,92	1732433132	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.352010930243	Récemment
3417.81	Coinbase	926.80917689	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 169 656,37	1732433220	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.334339574748	Récemment
3265.8	Bitvavo	901.54595845	/cdn/crypto/logos/exchanges/BITV.png	€ 2 944 775,96	1732433219	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	20	https://account.bitvavo.com/markets/ETH-EUR	0.325226055029	Récemment
0.03478	Tidex	879.9107039	/cdn/crypto/logos/exchanges/TIDE.png	BTC 30,68	1732433198	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.317421296524	Récemment
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 873 510,05	1732405621	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.31027908429	8 heures il y a
3270.6	Bitstamp	795.95904955	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 602 822,79	1732433220	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.287136356414	Récemment
0.034763	HitBTC	688.9767	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,03	1732432906	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.248543262878	5 minutes il y a
3410	Bitfinex	644.50959149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 206 526,03	1732433211	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.232502081457	Récemment
3266.44	Binance	477.6008	/cdn/crypto/logos/exchanges/BINA.png	€ 1 557 769,39	1732433218	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.172290965986	Récemment
3417.66	Kucoin	462.8226455	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 583 406,06	1732433102	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.166959855749	Récemment
3419.56	Gate.io	225.9413	/cdn/crypto/logos/exchanges/GATE.png	$ 773 389,52	1732432953	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0815066575124	Récemment
3269.44	Kraken	211.29512186	/cdn/crypto/logos/exchanges/KRKN.png	€ 690 258,38	1732433129	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0762231567734	Récemment
0.03480704	EXMO	188.75942985	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,59	1732433139	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.068093572096	Récemment
2694.78	Coinbase	187.67606654	/cdn/crypto/logos/exchanges/GDAX.png	£ 506 193,34	1732433220	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0677027567724	Récemment
0.034755	Crypto.com	162.5824	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,66	1732433215	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0586504016501	Récemment
3419.2	EXMO	157.19906523	/cdn/crypto/logos/exchanges/EXMO.png	$ 537 772,34	1732433138	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0567084033374	Récemment
0.03477	Kucoin	140.7316111	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,90	1732433117	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.050767890718	Récemment
0.03513	Gemini	82.317088	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,79	1732400697	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0296952823544	9 heures il y a
0.03463334	Mercatox	77.70570981	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,72	1732433077	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.0280317616843	Récemment
3264.51	Tidex	57.4199902	/cdn/crypto/logos/exchanges/TIDE.png	€ 187 231,34	1732433179	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0207138379552	Récemment
0.03477309	Bitstamp	37.66128194	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,31	1732433218	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0135860296836	Récemment
3422	HTX	34.894	/cdn/crypto/logos/exchanges/HUOB.png	$ 118 967,19	1732408082	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0125877531343	7 heures il y a
0.03487655	Upbit	25.89162046	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,903577	1732433032	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00934021111357	Récemment
3417.8	Bitstamp	25.21475105	/cdn/crypto/logos/exchanges/BSTP.png	$ 86 217,43	1732433218	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00909603546626	Récemment
2698	Bitstamp	23.37931733	/cdn/crypto/logos/exchanges/BSTP.png	£ 63 129,17	1732433220	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00843391628927	Récemment
2695.21	Kraken	21.27393573	/cdn/crypto/logos/exchanges/KRKN.png	£ 57 445,53	1732433130	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00767441540562	Récemment
0.03483	bitFlyer	20.4671291	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,713702	1732433215	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00738336586456	Récemment
0.03477	Gate.io	19.4914	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,679238	1732433129	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00703137878837	Récemment
3275.52	Gemini	18.633143	/cdn/crypto/logos/exchanges/GEMN.png	€ 59 888,96	1732386227	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00672176890582	13 heures il y a
2754.99	Gemini	12.653334	/cdn/crypto/logos/exchanges/GEMN.png	£ 33 613,60	1732376435	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00456459691401	16 heures il y a
3394.69	Upbit	11.4701009	/cdn/crypto/logos/exchanges/UPBT.png	$ 39 226,33	1732433057	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00413775430029	Récemment
3432.8	EXMO	6.10619344	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20 886,69	1732433213	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00220276424637	Récemment
3428.33	Mercatox	3.82669993	/cdn/crypto/logos/exchanges/MRTX.png	$ 12 749,43	1732431362	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00138045377537	31 minutes il y a
3270.4	EXMO	2.75164448	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 990,12	1732433140	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000992635451009	Récemment
3256.6	Bitfinex	1.1962496	/cdn/crypto/logos/exchanges/BFNX.png	€ 3 914,82	1732433218	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	0.000431538220089	Récemment
2878.41	EXMO	0.88210158	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 536,05	1732433140	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000318211638918	Récemment
0.034893	HTX	0.842	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029329	1732408082	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000303745289708	7 heures il y a
529710	Bitfinex	0.4066	/cdn/crypto/logos/exchanges/BFNX.png	¥ 215 362,12	1732433217	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0.000146677951063	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	7 heures il y a
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1732433214	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732433218	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	7 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406533	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732432954	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732433218	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Récemment
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732433218	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Récemment
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732433131	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732431597	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	27 minutes il y a
3332.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732433218	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	7 heures il y a
3383.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	7 heures il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3137.75	284.41	9.06413831567	3031.38	3500	202316.101593	CX
4	2478.67	943.49	38.0643651636	2355.43	3500	183011.375099	CX
12	2511.99	910.17	36.2330264054	2150.76	3500	131786.226721	CX
26	3774.59	-352.43	-9.33690811452	2112	3973.9	122585.280088	CX
52	2062.94	1359.22	65.8875197534	1985.72	4093.88	129907.74665	CX
156	4342.22	-920.06	-21.1887007107	880	4784.5	202839.080033	CX
260	151.92	3270.24	2152.60663507	85.9	4867.81	956355.97117	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918