EthereumETH

US$ 3 170,34

-7,95

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 170,33

Échange

GDAX

Demande

US$ 3 170,34

Heure dernière transaction

00:52:12

Volume (24h)

$ 5 884 042 575

Dernière taille de transaction

0,000054

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3 170,36

Capitalisation boursière diluée

US$ 381 613 985 201

Date de Genèse

30/7/2015

Plage de jours 3 168,87-3 203,38

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3170.45	Binance	17705.5136	/cdn/crypto/logos/exchanges/BINA.png	$ 56 431 095,57	1738025532	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.2539902989	Récemment
3170.21	Crypto.com	7667.7686	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 425 114,01	1738025533	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.4328906697	Récemment
3170.68	Crypto.com	5737.413	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 284 371,81	1738025533	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.044172141	Récemment
3170.33	Coinbase	3671.68790678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 696 645,18	1738025533	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.34768720746	Récemment
3170.89	OKX	3309.422115	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 549 886,89	1738025532	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	7.52406559459	Récemment
3081.8	Gemini	2359.25622	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 498 057,80	1738022085	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	5.36383632456	58 minutes il y a
3176.49	DigiFinex	665.1083	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 119 727,26	1738024997	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.51214269525	9 minutes il y a
0.03109	Binance	551.2707	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,15	1738025524	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.25332966392	Récemment
3035.1	Bitvavo	274.02098528	/cdn/crypto/logos/exchanges/BITV.png	€ 837 182,58	1738025533	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.622994527714	Récemment
3169.22	Coinbase	237.90928858	/cdn/crypto/logos/exchanges/GDAX.png	$ 758 080,37	1738025533	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.540893555018	Récemment
0.03108	OKX	220.161234	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,85	1738025527	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.500542846588	Récemment
3174.14	LBank	200.0072	/cdn/crypto/logos/exchanges/LBNK.png	$ 636 708,29	1738025505	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.454722075304	Récemment
492845	bitFlyer	191.8902819	/cdn/crypto/logos/exchanges/BITF.png	¥ 95 036 234,43	1738025530	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.436268030432	Récemment
3176.57	LATOKEN	177.66167	/cdn/crypto/logos/exchanges/LATK.png	$ 566 293,73	1738025027	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.403918875343	9 minutes il y a
3170	Bitstamp	122.12252481	/cdn/crypto/logos/exchanges/BSTP.png	US$ 388 777,95	1738025531	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.277649044249	Récemment
3177.22	Kraken	121.55282592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 386 732,24	1738025105	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.27635381757	7 minutes il y a
3035.11	Coinbase	112.33474947	/cdn/crypto/logos/exchanges/GDAX.png	€ 342 967,35	1738025533	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.255396257774	Récemment
3172.82	Kucoin	99.5771326	/cdn/crypto/logos/exchanges/KUCN.png	$ 316 518,83	1738025240	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.226391451851	5 minutes il y a
0.03107	Coinbase	74.03168207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,30	1738025529	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.168313141273	Récemment
2545.26	Coinbase	58.12269792	/cdn/crypto/logos/exchanges/GDAX.png	£ 148 557,22	1738025533	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.132143611932	Récemment
3033	Binance	53.7753	/cdn/crypto/logos/exchanges/BINA.png	€ 163 867,17	1738025531	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.122259678732	Récemment
3177.7	Gate.io	44.6392	/cdn/crypto/logos/exchanges/GATE.png	$ 142 052,79	1738024217	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.101488494734	22 minutes il y a
3176.9	Bitfinex	35.74349045	/cdn/crypto/logos/exchanges/BFNX.png	US$ 114 161,02	1738025527	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.0812638452818	Récemment
0.0312	Gemini	32.162682	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,01	1738014259	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	24	https://gemini.com/?symbol=ETHBTC	0.073122775112	3 heures il y a
3035.4	Bitstamp	30.26620595	/cdn/crypto/logos/exchanges/BSTP.png	€ 92 281,08	1738025530	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0688110827069	Récemment
0.031073	HitBTC	28.2673	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,879152	1738025346	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0642665130018	Récemment
2481.07	Gemini	21.974161	/cdn/crypto/logos/exchanges/GEMN.png	£ 56 036,72	1738015826	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	27	https://gemini.com/?symbol=ETHGBP	0.0499588819452	3 heures il y a
3174.83	EXMO	20.95473138	/cdn/crypto/logos/exchanges/EXMO.png	$ 66 815,24	1738025474	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0476411796203	Récemment
0.03106962	Bitstamp	20.24189617	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,629408	1738025531	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0460205284335	Récemment
0.03108	DigiFinex	18.3507	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,570933	1738025181	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0417208399862	6 minutes il y a
2546.4	Bitstamp	17.36028981	/cdn/crypto/logos/exchanges/BSTP.png	£ 44 296,70	1738025533	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0394691141633	Récemment
0.03108	LATOKEN	14.27194	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,443880	1738025525	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0324476627612	Récemment
0.031085	Crypto.com	12.2962	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,382612	1738025533	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0279557615044	Récemment
3040.42	Kraken	10.89334587	/cdn/crypto/logos/exchanges/KRKN.png	€ 33 242,73	1738025103	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	34	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0247663326171	7 minutes il y a
0.031089	Bitfinex	10.65764484	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,332086	1738025531	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.024230459601	Récemment
3044.1	Bitfinex	9.73557436	/cdn/crypto/logos/exchanges/BFNX.png	€ 29 729,26	1738025533	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.0221341060585	Récemment
0.03105	Kucoin	8.348689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,259853	1738025254	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	37	https://trade.kucoin.com/ETH-BTC	0.0189809826254	Récemment
2549.07	Kraken	7.67739055	/cdn/crypto/logos/exchanges/KRKN.png	£ 19 628,64	1738025103	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0174547664475	7 minutes il y a
3188.19	HTX	5.99652689	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 159,55	1738023491	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0136332749623	34 minutes il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.0132297200334	2 moiss il y a
3180.8	Bitstamp	5.51032246	/cdn/crypto/logos/exchanges/BSTP.png	$ 17 534,78	1738025533	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0125278753195	Récemment
0.03106	bitFlyer	5.3620263	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,166779	1738025503	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0121907197689	Récemment
0.0311281	EXMO	3.87847319	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,120817	1738025474	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	43	https://exmo.com/en/trade#?pair=ETH_BTC	0.00881781944834	Récemment
0.031096	Gate.io	1.7867	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,055623	1738024364	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00406211342365	20 minutes il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.0018148546069	2 moiss il y a
2971.58	Gemini	0.30748	/cdn/crypto/logos/exchanges/GEMN.png	€ 938,01	1738014027	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.000699064552249	3 heures il y a
0.031146	HTX	0.2694	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008391	1738023469	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000612488585846	35 minutes il y a
2552.2	Bitfinex	0.16981254	/cdn/crypto/logos/exchanges/BFNX.png	£ 433,82	1738025533	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000386073654356	Récemment
3236.76	EXMO	0.094959	/cdn/crypto/logos/exchanges/EXMO.png	US$ 307,86	1738025451	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000215891995632	Récemment
3047.92	EXMO	0.0297	/cdn/crypto/logos/exchanges/EXMO.png	€ 90,83	1738025475	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	6.7523797326E-5	Récemment
0.03100485	Upbit	0.021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000651	1738025388	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	4.77440991194E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738025498	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	50 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	56	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738022537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	57	https://www.binance.com/en/trade/ETH_GBP	0	50 minutes il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738025531	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
2676.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738025476	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	0	Récemment
3173	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738025414	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0	Récemment
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738025278	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Récemment
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738025530	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738025531	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
490281	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738025104	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	7 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3166.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738025531	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3053.58	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738025531	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738025279	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	50 minutes il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738022520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	50 minutes il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738022520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	50 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	50 minutes il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	50 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3171.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	50 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100