EthereumETH

US$ 3 425,58

28,28

(

0,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 425,57

Échange

GDAX

Demande

US$ 3 425,58

Heure dernière transaction

07:53:44

Volume (24h)

$ 4 584 330 237

Dernière taille de transaction

0,004292

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 425,58

Capitalisation boursière diluée

US$ 412 337 236 835

Date de Genèse

30/7/2015

Plage de jours 3 400,46-3 453,90

Plage de 52 semaines 1 985,72-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3422	Binance	111160.4273	/cdn/crypto/logos/exchanges/BINA.png	$ 380 254 592,60	1732434828	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.0877893829	Récemment
3423.17	Crypto.com	33766.2541	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115 692 758,39	1732434696	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	11.873364115	Récemment
3422.2	OKX	25470.308616	/cdn/crypto/logos/exchanges/OKEX.png	$ 87 127 235,90	1732434828	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	8.95622734531	Récemment
3425.55	Coinbase	23381.3366234	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80 096 704,91	1732434828	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.22167369834	Récemment
3418.38	Crypto.com	20685.4966	/cdn/crypto/logos/exchanges/CRTO.png	$ 70 847 401,72	1732434441	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.27372459805	6 minutes il y a
0.034793	Bitfinex	13084.1963904	/cdn/crypto/logos/exchanges/BFNX.png	BTC 455,72	1732434801	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	4.60084874786	Récemment
3420.02	Tidex	10897.3708002	/cdn/crypto/logos/exchanges/TIDE.png	$ 37 277 325,68	1732434774	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.83188644567	Récemment
0.03482	Binance	9801.5585	/cdn/crypto/logos/exchanges/BINA.png	BTC 341,71	1732434828	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.44656154693	Récemment
3417.01	DigiFinex	7790.2803	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 654 439,84	1732434175	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.73932768159	11 minutes il y a
3422.32	LBank	4820.801	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 495 409,92	1732434827	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.69515769885	Récemment
0.03482	OKX	4132.581326	/cdn/crypto/logos/exchanges/OKEX.png	BTC 144,08	1732434825	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.45315623916	Récemment
3420.85	LATOKEN	2799.44767	/cdn/crypto/logos/exchanges/LATK.png	$ 9 574 824,24	1732434768	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.984381074914	Récemment
0.03475	DigiFinex	1574.4879	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54,88	1732434320	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.55364353049	8 minutes il y a
3271.32	Coinbase	1537.66290407	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 024 136,29	1732434828	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.540694608649	Récemment
3425	Bitstamp	1320.56755005	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 526 938,31	1732434828	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.464356493728	Récemment
0.03482	Coinbase	1277.06108742	/cdn/crypto/logos/exchanges/GDAX.png	BTC 44,49	1732434812	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.449058140803	Récemment
3421.83	Coinbase	1050.29827412	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 591 574,15	1732434828	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.369320618184	Récemment
530660	bitFlyer	1042.7006483	/cdn/crypto/logos/exchanges/BITF.png	¥ 553 015 179,08	1732434826	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.366649034375	Récemment
3424.22	Kraken	1031.1220708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 534 110,35	1732434585	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.36257761247	Récemment
3270.3	Bitvavo	962.76459541	/cdn/crypto/logos/exchanges/BITV.png	€ 3 144 728,78	1732434828	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	20	https://account.bitvavo.com/markets/ETH-EUR	0.338540797699	Récemment
0.03482174	Tidex	904.4358515	/cdn/crypto/logos/exchanges/TIDE.png	BTC 31,53	1732434801	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.318030426227	Récemment
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 873 510,05	1732405621	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.302444675117	8 heures il y a
3274	Bitstamp	825.85455592	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 700 605,51	1732434829	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.290398568329	Récemment
0.034753	HitBTC	710.3758	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,77	1732434350	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.249792307637	8 minutes il y a
3415	Bitfinex	680.83812944	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 330 501,47	1732434786	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.239405857406	Récemment
3269.62	Binance	521.8025	/cdn/crypto/logos/exchanges/BINA.png	€ 1 701 997,48	1732434827	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.183483517605	Récemment
3418.04	Kucoin	476.162129	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 628 995,34	1732433963	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.167434809874	14 minutes il y a
3419.56	Gate.io	225.9413	/cdn/crypto/logos/exchanges/GATE.png	$ 773 389,52	1732432953	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0794486505838	31 minutes il y a
3271.85	Kraken	221.02428718	/cdn/crypto/logos/exchanges/KRKN.png	€ 722 055,34	1732434583	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0777196615347	Récemment
0.03485257	EXMO	200.48722985	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,00	1732434761	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0704981332358	Récemment
2699.75	Coinbase	192.56268004	/cdn/crypto/logos/exchanges/GDAX.png	£ 519 363,64	1732434829	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0677115918249	Récemment
0.0348	Crypto.com	164.8618	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,74	1732434696	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0579710196534	Récemment
3420.61	EXMO	163.60095247	/cdn/crypto/logos/exchanges/EXMO.png	$ 559 638,71	1732434760	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0575276627512	Récemment
0.03475	Kucoin	143.744237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,01	1732433980	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0505453658045	14 minutes il y a
0.03587255	Mercatox	87.24963348	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3,05	1732434429	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	35	https://mercatox.com/exchange/ETH/BTC	0.0306799405152	7 minutes il y a
0.03513	Gemini	82.317088	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,79	1732400697	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.0289454896541	9 heures il y a
3267.56	Tidex	60.5745642	/cdn/crypto/logos/exchanges/TIDE.png	€ 197 517,93	1732434781	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0213000783185	Récemment
0.03480519	Bitstamp	43.77777804	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,52	1732434825	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0153937566564	Récemment
3422	HTX	34.894	/cdn/crypto/logos/exchanges/HUOB.png	$ 118 967,19	1732408082	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0122699179542	7 heures il y a
3421.4	Bitstamp	28.35363728	/cdn/crypto/logos/exchanges/BSTP.png	$ 96 953,10	1732434828	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00997010383245	Récemment
0.03479	Upbit	27.31186287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,953002	1732434367	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00960378049499	8 minutes il y a
2704.7	Bitstamp	23.84760594	/cdn/crypto/logos/exchanges/BSTP.png	£ 64 393,04	1732434797	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00838562985868	Récemment
2690.97	Kraken	21.41228486	/cdn/crypto/logos/exchanges/KRKN.png	£ 57 817,86	1732434584	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0075292880852	Récemment
0.03476	bitFlyer	20.9380739	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,730145	1732434798	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00736253937275	Récemment
0.03477	Gate.io	19.4914	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,679238	1732433129	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00685383959458	28 minutes il y a
3208.51	Gemini	15.985511	/cdn/crypto/logos/exchanges/GEMN.png	€ 51 211,77	1732373777	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00562104970558	17 heures il y a
2754.99	Gemini	12.653334	/cdn/crypto/logos/exchanges/GEMN.png	£ 33 613,60	1732376435	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00444934286776	16 heures il y a
3404.11	Upbit	12.12644512	/cdn/crypto/logos/exchanges/UPBT.png	$ 41 454,43	1732434393	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00426407080584	7 minutes il y a
3424.01	EXMO	6.45149344	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22 070,17	1732434733	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00226856465842	Récemment
3255.39	Mercatox	4.04381067	/cdn/crypto/logos/exchanges/MRTX.png	$ 13 456,21	1732434226	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00142194145536	10 minutes il y a
3269.57	EXMO	2.92442378	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 554,49	1732434761	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00102832692853	Récemment
3256.6	Bitfinex	1.1962496	/cdn/crypto/logos/exchanges/BFNX.png	€ 3 914,82	1732434824	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	0.000420642071553	Récemment
2896.64	EXMO	0.92880158	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 671,01	1732434762	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000326598245611	Récemment
0.034893	HTX	0.842	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029329	1732408082	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000296075855948	7 heures il y a
529710	Bitfinex	0.4066	/cdn/crypto/logos/exchanges/BFNX.png	¥ 215 362,12	1732434826	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0.000142974397896	Récemment
3252.32	CEX.IO	0.32531	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 058,01	1732434827	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.000114390067338	Récemment
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1732434826	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732434826	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	8 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406533	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732434671	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732434827	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732434827	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732434585	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732431596	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	54 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	8 heures il y a
3383.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	8 heures il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3137.75	287.83	9.17313361485	3031.38	3500	202316.101593	CX
4	2478.67	946.91	38.2023423852	2355.43	3500	183011.375099	CX
12	2511.99	913.59	36.3691734442	2150.76	3500	131786.226721	CX
26	3774.59	-349.01	-9.2463022474	2112	3973.9	122585.280088	CX
52	2062.94	1362.64	66.0533025682	1985.72	4093.88	129907.74665	CX
156	4342.22	-916.64	-21.1099391555	880	4784.5	202839.080033	CX
260	151.92	3273.66	2154.85781991	85.9	4867.81	956355.97117	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918