LithiumLITH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000598

-0,00000491

(

-0,81%

)

Liens officiels

Site Web

Code source

Info

Rang 597

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000583

Échange

GATE

Demande

US$ 0,000661

Heure dernière transaction

17:21:02

Volume (24h)

$ 425 886

Dernière taille de transaction

90 958,73

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,000357

Capitalisation boursière diluée

US$ 5 982 800

Date de Genèse

21/6/2021

Plage de jours 0,000596-0,000629

Plage de 52 semaines 0,000084-0,002068

Approvisionnement en circulation 8 463 340 387 / 10 000 000 000

84.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-5	Gate.io	468977154	/cdn/crypto/logos/exchanges/GATE.png	$ 35 107,46	1745278628	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	64.3218076047	13 minutes il y a
7.4E-5	LATOKEN	244016521.38	/cdn/crypto/logos/exchanges/LATK.png	$ 18 263,73	1745278758	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	33.4676936962	11 minutes il y a
7.5E-5	Kucoin	13642468.6915	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 009,13	1745279134	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	3	https://trade.kucoin.com/LITH-USDT	1.87111086104	Récemment
7.2E-5	HTX	2474512.896	/cdn/crypto/logos/exchanges/HUOB.png	$ 179,45	1745268093	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	0.339387838095	3 heures il y a
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	24 heures il y a
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00060665	-8.37E-6	-1.37970823374	0.00058584	0.00064142	0	CX
4	0.00076004	-0.00016176	-21.2830903637	8.394E-5	0.00079869	8261.27571429	CX
12	0.00126582	-0.00066754	-52.7357760187	8.394E-5	0.00130593	15145.6721429	CX
26	0.00016488	0.0004334	262.857836002	8.394E-5	0.00153559	390964.837517	CX
52	0.00160633	-0.00100805	-62.7548511203	8.394E-5	0.0020682	42174739.0755	CX
156	0.00434295	-0.00374467	-86.2241103397	8.394E-5	0.00515196	23917542.7852	CX
260	0	0	0	0	0.06495103	20024078.6627	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0006024	-1.2E-5	-1.95	0.00061279	0.00061508	0.0005954	0
1745106600	0.00061397	1.0E-5	1.65	0.00060379	0.0006162	0.00060259	0
1745020200	0.00060429	3.0E-6	0.50	0.00060187	0.000608	0.0005982	0
1744933800	0.00060135	1.0E-6	0.17	0.00060074	0.00061366	0.00059448	0
1744847400	0.00060001	-3.0E-6	-0.50	0.00060174	0.00061194	0.00058584	0
1744761000	0.00060336	-1.2E-5	-1.95	0.00061684	0.00063058	0.00060306	0
1744674600	0.00061508	1.0E-5	1.65	0.00060665	0.00064142	0.00060665	0
1744588200	0.00060502	-2.1E-5	-3.36	0.00062494	0.00062591	0.00059584	0
1744501800	0.00062567	3.0E-5	5.04	0.00059556	0.00063315	0.00058772	0
1744415400	0.0005958	1.5E-5	2.58	0.00057862	0.0006034	0.00057228	0
1744329000	0.00058033	0.00043066	287.74	0.00063444	0.00063444	0.00056194	0
1744242600	0.00014967	-0.000578	-79.48	0.00069293	0.00073134	8.394E-5	115657
1744156200	0.00072724	0	0.00	0.00069293	0.00073134	0.00069196	0
1744069800	0.00072724	0	0.00	0	0	0	0
1743983400	0.00072724	0	0.00	0	0	0	0
1743897000	0.00072724	3.9E-5	5.67	0.00069293	0.00073134	0.00069196	0
1743810600	0.00068826	-3.0E-6	-0.43	0.0006911	0.00069692	0.00067079	0
1743724200	0.00069124	8.0E-6	1.17	0.00068098	0.00070004	0.00066696	0
1743637800	0.00068355	-4.2E-5	-5.79	0.00072474	0.00073779	0.00067741	0
1743551400	0.00072519	0.0005611	341.95	0.00069293	0.00073134	0.00069196	0
1743465000	0.00016409	-0.000521	-76.04	0.00076052	0.00076561	0.00016006	115657
1743378600	0.00068517	-8.0E-6	-1.15	0.00069402	0.0007015	0.00067508	0
1743292200	0.0006931	-2.8E-5	-3.89	0.00072032	0.00072643	0.00068566	0
1743205800	0.0007207	-4.0E-5	-5.26	0.00076052	0.00076561	0.00070866	0
1743119400	0.00076043	-2.0E-6	-0.26	0.00076345	0.00077406	0.00075586	0
1743033000	0.00076211	-2.3E-5	-2.93	0.00078458	0.00078951	0.00075336	0
1742946600	0.00078553	-1.0E-6	-0.13	0.00079066	0.00079602	0.00077565	0
1742860200	0.00078696	2.9E-5	3.83	0.00076004	0.00079869	0.0007523	0
1742773800	0.00075776	6.0E-6	0.80	0.00075252	0.00076749	0.00075237	0
1742687400	0.00075164	5.0E-6	0.67	0.00074696	0.00076161	0.00074696	0
1742601000	0.00074696	-5.0E-6	-0.67	0.00075436	0.00075802	0.00073666	0
1742514600	0.00075166	-3.2E-5	-4.08	0.00078204	0.00078505	0.00074234	0
1742428200	0.00078378	5.1E-5	6.96	0.00073507	0.00078591	0.00073264	0
1742341800	0.00073256	0.00055877	321.52	0.00073238	0.00073499	0.000712	0
1742255400	0.00017379	-0.000543	-75.76	0.00072948	0.00074221	0.00017003	115657
1742169000	0.00071672	-2.0E-5	-2.71	0.00073594	0.00073747	0.00070749	0
1742082600	0.00073686	1.0E-5	1.38	0.00072688	0.00074231	0.00072372	0
1741996200	0.00072708	1.9E-5	2.68	0.00070809	0.00073895	0.00070765	0
1741909800	0.00070823	-1.6E-5	-2.21	0.00072554	0.00072752	0.00069304	0
1741823400	0.00072423	-6.0E-6	-0.82	0.00072948	0.00074221	0.00069691	0
1741737000	0.00073012	0.00056077	331.13	0.00070669	0.00074519	0.00067378	0
1741650600	0.00016935	-0.000594	-77.80	0.00099119	0.00100996	0.0001228	115657
1741564200	0.00076348	-7.0E-5	-8.40	0.00083607	0.00083947	0.00075831	0
1741477800	0.00083369	0.00064136	333.47	0.00081203	0.00084772	0.00080033	0
1741391400	0.00019233	-0.000645	-77.03	0.00099119	0.00100996	0.0001903	115657
1741305000	0.0008373	-1.7E-5	-1.99	0.0008517	0.0008815	0.00082838	0
1741218600	0.00085452	3.0E-5	3.64	0.00082296	0.00086219	0.00081896	0
1741132200	0.00082482	0.0006309	325.34	0.00081453	0.00084349	0.00076461	0
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0