LoopringLRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015

0,0005

(

3,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1134

ethereum

Catégories:

Offre

US$ 0,0149

Échange

COINBASE

Demande

US$ 0,015

Heure dernière transaction

22:12:13

Volume (24h)

$ 24 693

Dernière taille de transaction

370,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015

Capitalisation boursière diluée

US$ 20 608 101

Date de Genèse

2017-08-01

Plage de jours 0,0143-0,0151

Plage de 52 semaines 0,0142-0,1188

Approvisionnement en circulation 1 373 873 397 / 1 374 513 896

99.95%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2114229.61395	0.01455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 30 762,00	LRC/USD	/crypto/Loopring-LRC	1	/crypto/Loopring-LRC	65.3801896539	17 heures il y a
OKX	618217.934821	0.014545	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8 991,00	LRC/USDT	/crypto/Loopring-LRC	2	/crypto/Loopring-LRC	19.1176992127	17 heures il y a
DigiFinex	297362	0.01452	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4 317,00	LRC/USDT	/crypto/Loopring-LRC	3	/crypto/Loopring-LRC	9.1955877581	17 heures il y a
KuCoin	119944	0.014575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 748,00	LRC/USDT	/crypto/Loopring-LRC	4	/crypto/Loopring-LRC	3.70913424734	17 heures il y a
Bitvavo	22905.0055973	0.0124835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 285,00	LRC/EUR	/crypto/Loopring-LRC	5	/crypto/Loopring-LRC	0.708311717939	17 heures il y a
Crypto.com	19065	0.014515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 276,00	LRC/USD	/crypto/Loopring-LRC	6	/crypto/Loopring-LRC	0.589563833335	17 heures il y a
Kraken	17896.3870742	0.01451	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 259,00	LRC/USD	/crypto/Loopring-LRC	7	/crypto/Loopring-LRC	0.553425783703	17 heures il y a
Gate	14677.89	0.01433	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 210,00	LRC/USDT	/crypto/Loopring-LRC	8	/crypto/Loopring-LRC	0.45389735608	17 heures il y a
Kraken	9446.073822	0.0125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 118,00	LRC/EUR	/crypto/Loopring-LRC	9	/crypto/Loopring-LRC	0.292109283633	17 heures il y a
LBank	2.6242904	0.0145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	LRC/USDT	/crypto/Loopring-LRC	10	/crypto/Loopring-LRC	8.115324983E-5	17 heures il y a
LATOKEN	0	0.01433	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	LRC/USDT	/crypto/Loopring-LRC	11	/crypto/Loopring-LRC	0	17 heures il y a
Crypto.com	0	0.014535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	LRC/USDT	/crypto/Loopring-LRC	12	/crypto/Loopring-LRC	0	17 heures il y a
OKX	0	0.01454	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	LRC/USD	/crypto/Loopring-LRC	13	/crypto/Loopring-LRC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0159	-0.0009	-5.66037735849	0.0142	0.0176	2361188.10126	CX
4	0.0171	-0.0021	-12.2807017544	0.0142	0.0214	2341397.93879	CX
12	0.0306	-0.0156	-50.9803921569	0.0142	0.0316	3422213.22196	CX
26	0.0516	-0.0366	-70.9302325581	0.0142	0.0881	3608870.94158	CX
52	0.0909	-0.0759	-83.498349835	0.0142	0.1188	3591754.61025	CX
156	0.2809	-0.2659	-94.6600213599	0.0142	0.5601	5796859.64985	CX
260	0.3827	-0.3677	-96.0804807944	0.0142	4.15	10463267.6127	CX

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl... Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0145	-0.0012	-7.64	0.0157	0.0157	0.0142	880409
1780357800	0.0157	0	0.00	0.0157	0.0162	0.0153	2304534
1780271400	0.0157	0.0001	0.64	0.0156	0.0158	0.0154	1417082
1780185000	0.0156	-0.0001	-0.64	0.0158	0.0163	0.0156	1544592
1780098600	0.0157	0.0001	0.64	0.0156	0.0158	0.0152	2187944
1780012200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0152	2213084
1779925800	0.0163	0.0004	2.52	0.0159	0.0176	0.0159	5980668
1779839400	0.0159	-0.0001	-0.63	0.0161	0.0163	0.0158	3044645
1779753000	0.016	0	0.00	0.016	0.0163	0.016	855533
1779666600	0.016	-0.0004	-2.44	0.0164	0.0165	0.0159	965082
1779580200	0.0164	0.00043	2.69	0.01597	0.0166	0.0157	1459807
1779493800	0.01597	-0.00073	-4.37	0.0167	0.01692	0.01588	221309
1779407400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0163	856417
1779321000	0.0169	0.0001	0.60	0.0169	0.0169	0.0169	0
1779234600	0.0168	0.0004	2.44	0.0163	0.017	0.0161	1178237
1779148200	0.0164	-0.0003	-1.80	0.0168	0.017	0.0157	1622109
1779061800	0.0167	-0.0011	-6.18	0.0177	0.0177	0.0166	1874737
1778975400	0.0178	0.0003	1.71	0.0175	0.0182	0.017	4148752
1778889000	0.0175	-0.0003	-1.69	0.0178	0.0181	0.017	797463
1778802600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	686409
1778716200	0.0174	-0.0011	-5.95	0.0185	0.0189	0.0172	823577
1778629800	0.0185	-0.0003	-1.60	0.0188	0.0196	0.0182	1386554
1778543400	0.0188	-0.0008	-4.08	0.0194	0.0202	0.0186	3513819
1778457000	0.0196	0.0007	3.70	0.0189	0.0214	0.0184	16900796
1778370600	0.0189	0.0012	6.78	0.0177	0.019	0.0177	2408507
1778284200	0.0177	0.0003	1.72	0.0173	0.0177	0.0172	2276950
1778197800	0.0174	0.0001	0.58	0.0173	0.0176	0.017	1634580
1778111400	0.0173	0.0002	1.17	0.0171	0.0177	0.0169	2375528
1778025000	0.0171	0.0003	1.79	0.0168	0.0171	0.0168	1167777
1777938600	0.0168	0	0.00	0.0167	0.0172	0.0167	1691290
1777852200	0.0168	-0.0001	-0.59	0.0169	0.0172	0.0167	1931886
1777765800	0.0169	0.0002	1.20	0.0167	0.017	0.0166	1253925
1777679400	0.0167	0.0001	0.60	0.0166	0.0169	0.0165	390655
1777593000	0.0166	-0.0003	-1.78	0.0169	0.0171	0.0165	1435729
1777506600	0.0169	-0.001	-5.59	0.0178	0.0187	0.0166	6400367
1777420200	0.0179	0.001	5.92	0.0169	0.0196	0.0167	9996225
1777333800	0.0169	-0.0003	-1.74	0.0172	0.0173	0.0166	1581211
1777247400	0.0172	0.0003	1.78	0.0169	0.0172	0.0169	517159
1777161000	0.0169	-0.0002	-1.17	0.0172	0.0173	0.0168	838857
1777074600	0.0171	-0.0001	-0.58	0.0172	0.0175	0.0171	721326
1776988200	0.0172	0.0001	0.58	0.0171	0.0173	0.0168	1047946
1776901800	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0169	546943
1776815400	0.0172	0	0.00	0.0169	0.0174	0.0168	995304
1776729000	0.0172	0.0002	1.18	0.017	0.0174	0.0169	2399774
1776642600	0.017	0.0001	0.59	0.0169	0.0182	0.0167	5925656
1776556200	0.0169	-0.0027	-13.78	0.0196	0.0214	0.0168	12125303
1776469800	0.0196	0.0028	16.67	0.0168	0.0236	0.0165	29375847
1776383400	0.0168	0.0004	2.44	0.0164	0.0169	0.0164	1283210
1776297000	0.0164	0.0004	2.50	0.016	0.0167	0.0159	1633811
1776210600	0.016	-0.0003	-1.84	0.0163	0.0164	0.0159	1372362
1776124200	0.0163	0.0004	2.52	0.0159	0.0165	0.0157	937407
1776037800	0.0159	-0.0008	-4.79	0.0168	0.0168	0.0158	1568338
1775951400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0164	588180
1775865000	0.0169	-0.0002	-1.17	0.0171	0.0171	0.0168	962890
1775778600	0.0171	0	0.00	0.0171	0.0177	0.0167	2271828
1775692200	0.0171	-0.0003	-1.72	0.0174	0.0181	0.017	3186419
1775605800	0.0174	0.0004	2.35	0.0169	0.0174	0.0164	3037187
1775519400	0.017	-0.0005	-2.86	0.0175	0.0178	0.0169	922473
1775433000	0.0175	-5.0E-5	-0.28	0.01755	0.018	0.0169	3176051
1775346600	0.01755	-0.00015	-0.85	0.0177	0.01846	0.01746	178636
1775260200	0.0177	-0.0004	-2.21	0.0181	0.0183	0.0176	977098
1775173800	0.0181	-0.0012	-6.22	0.0193	0.0194	0.0178	1237374
1775087400	0.0193	-0.0005	-2.53	0.0198	0.0211	0.0187	7479704
1775001000	0.0198	-0.0003	-1.49	0.02	0.0218	0.0193	9964294
1774914600	0.0201	-0.0013	-6.07	0.0213	0.0224	0.02	1861813
1774828200	0.0214	-0.0015	-6.55	0.0229	0.023	0.0211	3057782
1774741800	0.0229	0.0002	0.88	0.0227	0.0246	0.0223	6818608
1774655400	0.0227	-0.0004	-1.73	0.0231	0.0238	0.0224	4480889
1774569000	0.0231	-0.0013	-5.33	0.0244	0.0246	0.0229	4953765
1774482600	0.0244	3.0E-5	0.12	0.02437	0.0265	0.024	10497419
1774396200	0.02437	0.00107	4.59	0.0233	0.0303	0.02292	2814397
1774309800	0.0233	0.0005	2.19	0.0228	0.0239	0.0227	3386262
1774223400	0.0228	-0.001	-4.20	0.0236	0.0259	0.0227	6834663
1774137000	0.0238	0.0008	3.48	0.0231	0.0274	0.0227	8985779
1774050600	0.023	-0.0012	-4.96	0.0241	0.0246	0.0228	4854382
1773964200	0.0242	-0.0008	-3.20	0.0248	0.0301	0.0238	11683272
1773877800	0.025	-0.0043	-14.68	0.0293	0.0301	0.0234	14949455
1773791400	0.0293	-0.0007	-2.33	0.0299	0.0301	0.0292	2334898
1773705000	0.03	0.0009	3.09	0.0294	0.0301	0.0292	4170742
1773618600	0.0291	-0.001	-3.32	0.0301	0.0302	0.0291	3450991
1773532200	0.0301	-0.0006	-1.95	0.0306	0.0306	0.0292	1556400
1773445800	0.0307	-0.0004	-1.29	0.0311	0.0315	0.0305	1416476
1773359400	0.0311	0	0.00	0.0312	0.0316	0.0304	1027534
1773273000	0.0311	0.0005	1.63	0.0306	0.0316	0.0301	1650771
1773186600	0.0306	-0.0007	-2.24	0.0311	0.0314	0.0304	1843060
1773100200	0.0313	0.0008	2.62	0.03042	0.0313	0.03042	1893068
1773013800	0.0305	-0.0001	-0.33	0.0306	0.03178	0.03043	928634
1772927400	0.0306	-0.0013	-4.08	0.0319	0.0342	0.0306	2938495
1772841000	0.0319	-0.0003	-0.93	0.0322	0.0343	0.0304	3197235
1772754600	0.0322	0.0004	1.26	0.0318	0.0324	0.0309	2235911
1772668200	0.0318	0.0008	2.58	0.031	0.0321	0.0302	1058682
1772581800	0.031	-0.0001	-0.32	0.0311	0.0317	0.0304	1242593