ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LYNC NetworkLYNC
US$ 0,346518
0,001503
(
0,44%
)
Info
Rang Rang 2363
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,312428
Échange
-
Demande
US$ 0,31746
Heure dernière transaction
11:59:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,509724
Capitalisation boursière diluée
US$ 346 518
Date de Genèse
10/9/2020
Plage de jours 0,345015-0,350205
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 599 401 / 1 000 000
59.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LYNC/ETHhttps://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cfETH1https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de LYNC

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17389722000.34525178-0.007089-2.010.354573310.368053820.337776930
17388858000.35234124-0.01423-3.880.36694370.375606270.350778670
17387994000.366571470.00867442.420.358850660.371284190.35697110
17387130000.35789707-0.021158-5.580.379261490.380167730.34681830
17386266000.379054990.004840311.290.438755140.441871080.327734610
17385402000.37421468-0.037069-9.010.410634020.415696610.362800510
17384538000.41128378-0.021201-4.900.434151590.437706840.408223080
17383674000.43248510.004662741.090.427813160.452023880.422803180
17382810000.427822360.01766714.310.409079340.431798520.406809130
17381946000.410155260.006218741.540.40648820.416554190.402663310
17381082000.40393652-0.012637-3.030.420906520.423651550.400078740
17380218000.41657392-0.009187-2.160.438755140.441871080.399321130
17379354000.42576129-0.011316-2.590.435840430.441886870.425761290
17378490000.437076820.001450780.330.435412960.440530790.43057660
17377626000.43562604-0.002441-0.560.439058970.449339360.431015910
17376762000.438067240.011293172.650.426641230.439961270.419799030
17375898000.42677407-0.010134-2.320.438340820.442616860.424951060
17375034000.436908460.008082521.880.429833460.442443240.421616780
17374170000.428825940.00477981.130.438755140.450699380.424956330
17373306000.42404614-0.011429-2.620.433670190.452881460.411604720
17372442000.43547478-0.022272-4.870.457258780.459703920.425175980
17371578000.457746760.023476795.410.43492630.463715590.43492630
17370714000.43426997-0.018294-4.040.453128740.454430880.429715080
17369850000.452564470.028321046.680.423819910.456983880.419101930
17368986000.424243430.012629513.070.412288670.427736870.411371910
17368122000.41161392-0.017503-4.080.438755140.441871080.38757550
17367258000.42911662-0.003346-0.770.431703820.433586010.424426260
17366394000.432462740.001996620.460.42959670.436274480.423884360
17365530000.430466120.00789181.870.438755140.441871080.42090520
17364666000.42257432-0.01541-3.520.437055770.441248950.41667520
17363802000.43798437-0.00621-1.400.444705560.448836910.422599310
17362938000.4441939-0.040661-8.390.485252310.486750440.441722460
17362074000.484855090.006137191.280.438755140.491098820.435608940
17361210000.4787179-0.002324-0.480.480811860.482600660.473677670
17360346000.481042030.006875071.450.474393190.482665110.470202650
17359482000.474166960.02083834.600.454007360.477115860.450611250
17358618000.453328660.012591362.860.438755140.459137030.435608940
17357754000.44073730.002362280.540.438755140.442815470.435608940
17356890000.43837502-0.002675-0.610.441430460.452763080.435795710
17356026000.44105034-0.000226-0.050.438143520.451218920.434076620
17355162000.44127657-0.005288-1.180.446520670.447966180.437103120
17354298000.446564070.009184742.100.437923870.447868850.437182040
17353434000.43737933-0.000602-0.140.438143520.451218920.434723740
17352570000.43798174-0.02133-4.640.46117180.461767630.434398860
17351706000.45931196-0.000196-0.040.458614850.465706950.45274730
17350842000.459507940.010217252.270.449202570.464678390.441742180
17349978000.449290690.018782484.360.449522180.454162560.429996560
17349114000.43050821-0.008054-1.840.44050580.4462050.427166030
17348250000.43856179-0.017324-3.800.456895760.467349760.433115130
17347386000.455885610.003379010.750.449522180.458941050.409784340
17346522000.4525066-0.024396-5.120.475986020.488774680.438723570
17345658000.47690278-0.033413-6.550.511341280.513339220.476501620
17344794000.51031535-0.01536-2.920.522959330.531517990.506376030
17343930000.525675420.005750491.110.409534430.539930650.399275090
17343066000.519924930.011491772.260.509285470.519924930.504463580
17342202000.50843316-0.004868-0.950.514321750.518622790.503166690
17341338000.513301080.003243530.640.51124790.521337560.507167840
17340474000.510057550.005718921.130.504261020.524137840.500048120
17339610000.504338630.028267125.940.478265440.506490460.468876820
17338746000.47607151-0.01195-2.450.486450550.496621760.46282250
17337882000.48802102-0.037206-7.080.409534430.518297910.399275090
17337018000.52522691-0.001893-0.360.526586930.527836460.517571860
17336154000.52711962-0.001198-0.230.526652690.529233310.523426260
17335290000.528317860.029712635.960.498432930.538220760.49822380
17334426000.49860523-0.005703-1.130.504175530.519898630.492003740
17333562000.504308380.027911995.860.476226720.512489540.476226720
17332698000.47639639-0.00232-0.480.478387760.482763760.463027680
17331834000.47871658-0.009607-1.970.487935520.494435730.470075060
17330970000.488323530.001062760.220.488668140.492504870.48179570
17330106000.487260770.014407793.050.471750750.491104080.470374950
17329242000.472852980.0018480.390.471060220.479871420.465637240
17328378000.47100498-0.011143-2.310.480221290.481228810.465079550
17327514000.48214820.0446544310.210.438510490.484497330.434250240
17326650000.43749377-0.011617-2.590.44891320.45531740.428039390
17325786000.44911050.006831671.540.409534430.4654360.399275090
17324922000.44227883-0.005022-1.120.449270960.454154670.432978340
17324058000.447300640.01005812.300.438093540.46028660.437064980
17323194000.43724254-0.00647-1.460.442314340.451066350.430093890
17322330000.44371250.039024959.640.404504730.445202740.399486860
17321466000.40468755-0.004813-1.180.409534430.415753170.399275090
17320602000.40950024-0.013762-3.250.423000480.423000480.404508670
17319738000.423262220.019229694.760.445965610.455213490.349125340
17318874000.40403253-0.007356-1.790.412560940.415533520.401116510
17318010000.411389010.004248421.040.405887110.423276690.404366620
17317146000.407140590.004912651.220.404166690.411813850.396669480
17316282000.40222794-0.017997-4.280.419800350.426474180.399540780
17315418000.42022519-0.007337-1.720.426838520.438922180.410531430
17314554000.42756194-0.014958-3.380.441381790.452448730.423129370
17313690000.442519530.023353155.570.418683660.445072520.410334140
17312826000.419166380.006454181.560.409982950.426977940.40698670
17311962000.41271220.023479426.030.389512940.415259930.389445860
17311098000.389232780.007681352.010.385573610.392614410.380229550