Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47598602 | -0.0216472 | -4.54786466208 | 0.40978434 | 0.48877468 | 0 | CX |
| 4 | 0.48022129 | -0.02588247 | -5.38969648763 | 0.39927509 | 0.53993065 | 0 | CX |
| 12 | 0.44596561 | 0.00837321 | 1.87754611841 | 0.30433937 | 0.53993065 | 0 | CX |
| 26 | 0.46212802 | -0.0077892 | -1.68550697272 | 0.2836668 | 0.53993065 | 0 | CX |
| 52 | 0.29887824 | 0.15546058 | 52.0146866497 | 0.27883044 | 0.53993065 | 0 | CX |
| 156 | 0.3795973 | 0.07474152 | 19.6896869393 | 0.15614193 | 0.70288731 | 0.00905737 | CX |
| 260 | 0.59042727 | -0.13608845 | -23.0491471032 | 0.15614193 | 3.11474508 | 0.57114977 | CX |
À propos de LYNC
LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
LYNC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.45931196 | -0.000196 | -0.04 | 0.45861485 | 0.46570695 | 0.4527473 | 0 |
| 1735084200 | 0.45950794 | 0.01021725 | 2.27 | 0.44920257 | 0.46467839 | 0.44174218 | 0 |
| 1734997800 | 0.44929069 | 0.01878248 | 4.36 | 0.44952218 | 0.45416256 | 0.42999656 | 0 |
| 1734911400 | 0.43050821 | -0.008054 | -1.84 | 0.4405058 | 0.446205 | 0.42716603 | 0 |
| 1734825000 | 0.43856179 | -0.017324 | -3.80 | 0.45689576 | 0.46734976 | 0.43311513 | 0 |
| 1734738600 | 0.45588561 | 0.00337901 | 0.75 | 0.44952218 | 0.45894105 | 0.40978434 | 0 |
| 1734652200 | 0.4525066 | -0.024396 | -5.12 | 0.47598602 | 0.48877468 | 0.43872357 | 0 |
| 1734565800 | 0.47690278 | -0.033413 | -6.55 | 0.51134128 | 0.51333922 | 0.47650162 | 0 |
| 1734479400 | 0.51031535 | -0.01536 | -2.92 | 0.52295933 | 0.53151799 | 0.50637603 | 0 |
| 1734393000 | 0.52567542 | 0.00575049 | 1.11 | 0.40953443 | 0.53993065 | 0.39927509 | 0 |
| 1734306600 | 0.51992493 | 0.01149177 | 2.26 | 0.50928547 | 0.51992493 | 0.50446358 | 0 |
| 1734220200 | 0.50843316 | -0.004868 | -0.95 | 0.51432175 | 0.51862279 | 0.50316669 | 0 |
| 1734133800 | 0.51330108 | 0.00324353 | 0.64 | 0.5112479 | 0.52133756 | 0.50716784 | 0 |
| 1734047400 | 0.51005755 | 0.00571892 | 1.13 | 0.50426102 | 0.52413784 | 0.50004812 | 0 |
| 1733961000 | 0.50433863 | 0.02826712 | 5.94 | 0.47826544 | 0.50649046 | 0.46887682 | 0 |
| 1733874600 | 0.47607151 | -0.01195 | -2.45 | 0.48645055 | 0.49662176 | 0.4628225 | 0 |
| 1733788200 | 0.48802102 | -0.037206 | -7.08 | 0.40953443 | 0.51829791 | 0.39927509 | 0 |
| 1733701800 | 0.52522691 | -0.001893 | -0.36 | 0.52658693 | 0.52783646 | 0.51757186 | 0 |
| 1733615400 | 0.52711962 | -0.001198 | -0.23 | 0.52665269 | 0.52923331 | 0.52342626 | 0 |
| 1733529000 | 0.52831786 | 0.02971263 | 5.96 | 0.49843293 | 0.53822076 | 0.4982238 | 0 |
| 1733442600 | 0.49860523 | -0.005703 | -1.13 | 0.50417553 | 0.51989863 | 0.49200374 | 0 |
| 1733356200 | 0.50430838 | 0.02791199 | 5.86 | 0.47622672 | 0.51248954 | 0.47622672 | 0 |
| 1733269800 | 0.47639639 | -0.00232 | -0.48 | 0.47838776 | 0.48276376 | 0.46302768 | 0 |
| 1733183400 | 0.47871658 | -0.009607 | -1.97 | 0.48793552 | 0.49443573 | 0.47007506 | 0 |
| 1733097000 | 0.48832353 | 0.00106276 | 0.22 | 0.48866814 | 0.49250487 | 0.4817957 | 0 |
| 1733010600 | 0.48726077 | 0.01440779 | 3.05 | 0.47175075 | 0.49110408 | 0.47037495 | 0 |
| 1732924200 | 0.47285298 | 0.001848 | 0.39 | 0.47106022 | 0.47987142 | 0.46563724 | 0 |
| 1732837800 | 0.47100498 | -0.011143 | -2.31 | 0.48022129 | 0.48122881 | 0.46507955 | 0 |
| 1732751400 | 0.4821482 | 0.04465443 | 10.21 | 0.43851049 | 0.48449733 | 0.43425024 | 0 |
| 1732665000 | 0.43749377 | -0.011617 | -2.59 | 0.4489132 | 0.4553174 | 0.42803939 | 0 |
| 1732578600 | 0.4491105 | 0.00683167 | 1.54 | 0.40953443 | 0.465436 | 0.39927509 | 0 |
| 1732492200 | 0.44227883 | -0.005022 | -1.12 | 0.44927096 | 0.45415467 | 0.43297834 | 0 |
| 1732405800 | 0.44730064 | 0.0100581 | 2.30 | 0.43809354 | 0.4602866 | 0.43706498 | 0 |
| 1732319400 | 0.43724254 | -0.00647 | -1.46 | 0.44231434 | 0.45106635 | 0.43009389 | 0 |
| 1732233000 | 0.4437125 | 0.03902495 | 9.64 | 0.40450473 | 0.44520274 | 0.39948686 | 0 |
| 1732146600 | 0.40468755 | -0.004813 | -1.18 | 0.40953443 | 0.41575317 | 0.39927509 | 0 |
| 1732060200 | 0.40950024 | -0.013762 | -3.25 | 0.42300048 | 0.42300048 | 0.40450867 | 0 |
| 1731973800 | 0.42326222 | 0.01922969 | 4.76 | 0.44596561 | 0.45521349 | 0.34912534 | 0 |
| 1731887400 | 0.40403253 | -0.007356 | -1.79 | 0.41256094 | 0.41553352 | 0.40111651 | 0 |
| 1731801000 | 0.41138901 | 0.00424842 | 1.04 | 0.40588711 | 0.42327669 | 0.40436662 | 0 |
| 1731714600 | 0.40714059 | 0.00491265 | 1.22 | 0.40416669 | 0.41181385 | 0.39666948 | 0 |
| 1731628200 | 0.40222794 | -0.017997 | -4.28 | 0.41980035 | 0.42647418 | 0.39954078 | 0 |
| 1731541800 | 0.42022519 | -0.007337 | -1.72 | 0.42683852 | 0.43892218 | 0.41053143 | 0 |
| 1731455400 | 0.42756194 | -0.014958 | -3.38 | 0.44138179 | 0.45244873 | 0.42312937 | 0 |
| 1731369000 | 0.44251953 | 0.02335315 | 5.57 | 0.41868366 | 0.44507252 | 0.41033414 | 0 |
| 1731282600 | 0.41916638 | 0.00645418 | 1.56 | 0.40998295 | 0.42697794 | 0.4069867 | 0 |
| 1731196200 | 0.4127122 | 0.02347942 | 6.03 | 0.38951294 | 0.41525993 | 0.38944586 | 0 |
| 1731109800 | 0.38923278 | 0.00768135 | 2.01 | 0.38557361 | 0.39261441 | 0.38022955 | 0 |
| 1731023400 | 0.38155143 | 0.02337683 | 6.53 | 0.35676328 | 0.38398473 | 0.35574524 | 0 |
| 1730937000 | 0.3581746 | 0.03891184 | 12.19 | 0.31915886 | 0.36090911 | 0.3190339 | 0 |
| 1730850600 | 0.31926276 | 0.00459828 | 1.46 | 0.31670845 | 0.32594054 | 0.3132742 | 0 |
| 1730764200 | 0.31466448 | -0.008538 | -2.64 | 0.44596561 | 0.45521349 | 0.31083169 | 0 |
| 1730677800 | 0.32320209 | -0.00393 | -1.20 | 0.32804371 | 0.32808054 | 0.31711093 | 0 |
| 1730591400 | 0.3271322 | -0.003154 | -0.95 | 0.33077032 | 0.33170024 | 0.32570247 | 0 |
| 1730505000 | 0.33028629 | -0.000859 | -0.26 | 0.33165026 | 0.34003924 | 0.32528815 | 0 |
| 1730418600 | 0.33114518 | -0.018735 | -5.35 | 0.34981718 | 0.35081418 | 0.32961154 | 0 |
| 1730332200 | 0.34988032 | 0.0033093 | 0.95 | 0.34651973 | 0.35745776 | 0.34273429 | 0 |
| 1730245800 | 0.34657102 | 0.00916106 | 2.72 | 0.33731131 | 0.35257405 | 0.33684569 | 0 |
| 1730159400 | 0.33740996 | 0.00778789 | 2.36 | 0.44596561 | 0.45521349 | 0.32726242 | 0 |
| 1730073000 | 0.32962207 | 0.00348818 | 1.07 | 0.32574193 | 0.33181862 | 0.3239426 | 0 |
| 1729986600 | 0.32613389 | 0.00866914 | 2.73 | 0.32052808 | 0.32894469 | 0.31944822 | 0 |
| 1729900200 | 0.31746475 | -0.015506 | -4.66 | 0.33352982 | 0.33644979 | 0.31439615 | 0 |
| 1729813800 | 0.33297082 | 0.00126269 | 0.38 | 0.33137405 | 0.33635509 | 0.33000613 | 0 |
| 1729727400 | 0.33170813 | -0.013312 | -3.86 | 0.34461386 | 0.34493874 | 0.32344016 | 0 |
| 1729641000 | 0.34502028 | -0.005689 | -1.62 | 0.35117983 | 0.35117983 | 0.34287503 | 0 |
| 1729554600 | 0.35070896 | -0.009787 | -2.71 | 0.36145233 | 0.36366466 | 0.34952387 | 0 |
| 1729468200 | 0.3604961 | 0.01212838 | 3.48 | 0.3486413 | 0.36215207 | 0.34677752 | 0 |
| 1729381800 | 0.34836772 | 0.00080233 | 0.23 | 0.3474115 | 0.3501539 | 0.34629481 | 0 |
| 1729295400 | 0.34756539 | 0.00522306 | 1.53 | 0.44596561 | 0.45521349 | 0.34319465 | 0 |
| 1729209000 | 0.34234233 | -0.000981 | -0.29 | 0.44596561 | 0.45521349 | 0.34156762 | 0 |
| 1729122600 | 0.34332355 | 0.00163755 | 0.48 | 0.3427948 | 0.34776005 | 0.34100204 | 0 |
| 1729036200 | 0.341686 | -0.004017 | -1.16 | 0.34580946 | 0.35281475 | 0.33500559 | 0 |
| 1728949800 | 0.34570292 | 0.02110004 | 6.50 | 0.44596561 | 0.45521349 | 0.33091764 | 0 |
| 1728863400 | 0.32460288 | -0.001143 | -0.35 | 0.32606418 | 0.32649823 | 0.32053203 | 0 |
| 1728777000 | 0.32574588 | 0.00561239 | 1.75 | 0.32079509 | 0.32723217 | 0.32035972 | 0 |
| 1728690600 | 0.32013349 | 0.00672513 | 2.15 | 0.31335838 | 0.32489488 | 0.31308217 | 0 |
| 1728604200 | 0.31340836 | 0.00190455 | 0.61 | 0.31189051 | 0.31729244 | 0.30652671 | 0 |
| 1728517800 | 0.31150381 | -0.009561 | -2.98 | 0.32062805 | 0.32455816 | 0.30953612 | 0 |
| 1728431400 | 0.32106473 | 0.00179013 | 0.56 | 0.31950478 | 0.32358616 | 0.31649143 | 0 |
| 1728345000 | 0.3192746 | -0.001613 | -0.50 | 0.44596561 | 0.45521349 | 0.31670319 | 0 |
| 1728258600 | 0.32088716 | 0.00321196 | 1.01 | 0.31704517 | 0.32281407 | 0.31670319 | 0 |
| 1728172200 | 0.3176752 | 9.5E-5 | 0.03 | 0.31829865 | 0.31926276 | 0.31442772 | 0 |
| 1728085800 | 0.3175805 | 0.00845081 | 2.73 | 0.30934146 | 0.320899 | 0.30783018 | 0 |
| 1727999400 | 0.30912969 | -0.001435 | -0.46 | 0.44596561 | 0.45521349 | 0.30433937 | 0 |
| 1727913000 | 0.31056469 | -0.011878 | -3.68 | 0.32228664 | 0.3285843 | 0.30989125 | 0 |
| 1727826600 | 0.32244316 | -0.018804 | -5.51 | 0.34236206 | 0.34940681 | 0.31913255 | 0 |
| 1727740200 | 0.34124669 | -0.007777 | -2.23 | 0.34973958 | 0.34990005 | 0.33872394 | 0 |
| 1727653800 | 0.34902406 | -0.002911 | -0.83 | 0.35198217 | 0.35291735 | 0.3467578 | 0 |
| 1727567400 | 0.35193482 | -0.002883 | -0.81 | 0.35502446 | 0.35577286 | 0.34907404 | 0 |
| 1727481000 | 0.35481795 | 0.00895587 | 2.59 | 0.34579894 | 0.35875202 | 0.34414824 | 0 |
| 1727394600 | 0.34586208 | 0.00713551 | 2.11 | 0.33968937 | 0.35052745 | 0.33664182 | 0 |
