Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2082817 | 0.03929196 | 18.8648162561 | 0.2027798 | 0.26500401 | 0 | CX |
| 4 | 0.2715713 | -0.02399764 | -8.83658913884 | 0.18401047 | 0.27327461 | 0 | CX |
| 12 | 0.4064882 | -0.15891454 | -39.0945026202 | 0.18401047 | 0.45202388 | 0 | CX |
| 26 | 0.34461386 | -0.0970402 | -28.1591111861 | 0.18401047 | 0.53993065 | 0 | CX |
| 52 | 0.42086574 | -0.17329208 | -41.1751453088 | 0.18401047 | 0.53993065 | 0 | CX |
| 156 | 0.46274054 | -0.21516688 | -46.4983854667 | 0.15614193 | 0.53993065 | 0.00175187 | CX |
| 260 | 0.59042727 | -0.34285361 | -58.0687287699 | 0.15614193 | 3.11474508 | 0.52972649 | CX |
À propos de LYNC
LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
LYNC Actualités
ChainWire
il y a 10 heures
LYNCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.24757365 | 0 | 0.00 | 0.26324019 | 0.26500401 | 0.24718169 | 0 |
| 1745365800 | 0.24757365 | 0.04049151 | 19.55 | 0.26324019 | 0.26500401 | 0.24718169 | 0 |
| 1745279400 | 0.20708214 | -0.001428 | -0.68 | 0.20946678 | 0.21778079 | 0.20624167 | 0 |
| 1745193000 | 0.20851056 | -0.004006 | -1.89 | 0.2121079 | 0.21289971 | 0.20608778 | 0 |
| 1745106600 | 0.21251696 | 0.00335007 | 1.60 | 0.20899196 | 0.21328641 | 0.20857632 | 0 |
| 1745020200 | 0.20916689 | 0.00102067 | 0.49 | 0.20832642 | 0.210448 | 0.20705847 | 0 |
| 1744933800 | 0.20814622 | 0.00046299 | 0.22 | 0.2079384 | 0.21241042 | 0.20576947 | 0 |
| 1744847400 | 0.20768323 | -0.00116 | -0.56 | 0.2082817 | 0.21181328 | 0.2027798 | 0 |
| 1744761000 | 0.20884333 | -0.004058 | -1.91 | 0.21351001 | 0.21826614 | 0.20873942 | 0 |
| 1744674600 | 0.21290103 | 0.00348423 | 1.66 | 0.20998369 | 0.22201606 | 0.20998369 | 0 |
| 1744588200 | 0.2094168 | -0.00715 | -3.30 | 0.21631292 | 0.21664963 | 0.20624035 | 0 |
| 1744501800 | 0.21656677 | 0.01034089 | 5.01 | 0.20614433 | 0.21915528 | 0.20343087 | 0 |
| 1744415400 | 0.20622588 | 0.00535327 | 2.67 | 0.20028073 | 0.2088578 | 0.19808418 | 0 |
| 1744329000 | 0.20087261 | -0.017866 | -8.17 | 0.21960248 | 0.21960248 | 0.19450787 | 0 |
| 1744242600 | 0.21873833 | -0.028835 | -11.65 | 0.26324019 | 0.26500401 | 0.18401047 | 0 |
| 1744156200 | 0.24757365 | 0 | 0.00 | 0.26324019 | 0.26500401 | 0.24718169 | 0 |
| 1744069800 | 0.24757365 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.24757365 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.24757365 | 0.00934257 | 3.92 | 0.26324019 | 0.26500401 | 0.24718169 | 0 |
| 1743810600 | 0.23823108 | -0.00103 | -0.43 | 0.23921492 | 0.24122865 | 0.23218464 | 0 |
| 1743724200 | 0.23926096 | 0.00266217 | 1.13 | 0.23571096 | 0.24230719 | 0.23085882 | 0 |
| 1743637800 | 0.23659879 | -0.014414 | -5.74 | 0.25085664 | 0.25537338 | 0.23447458 | 0 |
| 1743551400 | 0.25101316 | 0.01120109 | 4.67 | 0.23984495 | 0.25314132 | 0.23951086 | 0 |
| 1743465000 | 0.23981207 | 0.00265033 | 1.12 | 0.26324019 | 0.26500401 | 0.23393268 | 0 |
| 1743378600 | 0.23716174 | -0.002745 | -1.14 | 0.24022507 | 0.24281358 | 0.2336683 | 0 |
| 1743292200 | 0.23990677 | -0.009553 | -3.83 | 0.24932563 | 0.25144327 | 0.23733141 | 0 |
| 1743205800 | 0.24945979 | -0.01375 | -5.22 | 0.26324019 | 0.26500401 | 0.24529029 | 0 |
| 1743119400 | 0.26320994 | -0.000583 | -0.22 | 0.2642556 | 0.26792661 | 0.26163026 | 0 |
| 1743033000 | 0.26379262 | -0.008105 | -2.98 | 0.2715713 | 0.27327461 | 0.26076348 | 0 |
| 1742946600 | 0.2718975 | -0.000497 | -0.18 | 0.27367578 | 0.27552772 | 0.26848035 | 0 |
| 1742860200 | 0.27239468 | 0.01010808 | 3.85 | 0.26307709 | 0.27645238 | 0.26039783 | 0 |
| 1742773800 | 0.2622866 | 0.00212026 | 0.81 | 0.26047412 | 0.26565377 | 0.26042019 | 0 |
| 1742687400 | 0.26016634 | 0.00161914 | 0.63 | 0.25854852 | 0.26361768 | 0.25854852 | 0 |
| 1742601000 | 0.2585472 | -0.001627 | -0.63 | 0.26110941 | 0.26237472 | 0.25498274 | 0 |
| 1742514600 | 0.26017423 | -0.011117 | -4.10 | 0.27068874 | 0.27173308 | 0.25694911 | 0 |
| 1742428200 | 0.27129114 | 0.01772893 | 6.99 | 0.25443163 | 0.27203034 | 0.25358984 | 0 |
| 1742341800 | 0.25356221 | -0.000424 | -0.17 | 0.25350171 | 0.25440532 | 0.24644776 | 0 |
| 1742255400 | 0.25398574 | 0.0059057 | 2.38 | 0.25249945 | 0.25690571 | 0.24374613 | 0 |
| 1742169000 | 0.24808004 | -0.006974 | -2.73 | 0.25473546 | 0.25526421 | 0.24488781 | 0 |
| 1742082600 | 0.25505376 | 0.00338821 | 1.35 | 0.25159716 | 0.25693727 | 0.25050414 | 0 |
| 1741996200 | 0.25166555 | 0.00652389 | 2.66 | 0.24509563 | 0.25577455 | 0.24494305 | 0 |
| 1741909800 | 0.24514166 | -0.005539 | -2.21 | 0.25113417 | 0.25181944 | 0.23988572 | 0 |
| 1741823400 | 0.25068039 | -0.002037 | -0.81 | 0.25249945 | 0.25690571 | 0.2412247 | 0 |
| 1741737000 | 0.25271779 | 0.00520859 | 2.10 | 0.24461028 | 0.2579369 | 0.23321978 | 0 |
| 1741650600 | 0.2475092 | -0.016758 | -6.34 | 0.351581 | 0.35770241 | 0.23825344 | 0 |
| 1741564200 | 0.26426744 | -0.024301 | -8.42 | 0.2893923 | 0.29056949 | 0.26247732 | 0 |
| 1741477800 | 0.28856892 | 0.00748011 | 2.66 | 0.2810704 | 0.29342501 | 0.27702059 | 0 |
| 1741391400 | 0.28108881 | -0.008728 | -3.01 | 0.351581 | 0.35770241 | 0.2781136 | 0 |
| 1741305000 | 0.28981714 | -0.005962 | -2.02 | 0.29480213 | 0.30511803 | 0.28673013 | 0 |
| 1741218600 | 0.2957794 | 0.01028039 | 3.60 | 0.28485452 | 0.29843236 | 0.28346951 | 0 |
| 1741132200 | 0.28549901 | 0.00209527 | 0.74 | 0.28193718 | 0.29196108 | 0.26465677 | 0 |
| 1741045800 | 0.28340374 | -0.047522 | -14.36 | 0.351581 | 0.35770241 | 0.27599071 | 0 |
| 1740959400 | 0.33092553 | 0.04044679 | 13.92 | 0.29128502 | 0.33533836 | 0.28643156 | 0 |
| 1740873000 | 0.29047874 | -0.003378 | -1.15 | 0.29350393 | 0.29965427 | 0.28218709 | 0 |
| 1740786600 | 0.29385643 | -0.008989 | -2.97 | 0.30336736 | 0.30373039 | 0.27349822 | 0 |
| 1740700200 | 0.30284519 | -0.003534 | -1.15 | 0.30798144 | 0.31272572 | 0.29425233 | 0 |
| 1740613800 | 0.3063794 | -0.022155 | -6.74 | 0.32801082 | 0.32904333 | 0.29768395 | 0 |
| 1740527400 | 0.32853431 | -0.0024 | -0.73 | 0.33093079 | 0.33255256 | 0.30860883 | 0 |
| 1740441000 | 0.33093474 | -0.039854 | -10.75 | 0.351581 | 0.35986344 | 0.32842383 | 0 |
| 1740354600 | 0.37078833 | 0.00695005 | 1.91 | 0.36363441 | 0.373511 | 0.36125635 | 0 |
| 1740268200 | 0.36383828 | 0.01387641 | 3.97 | 0.35003552 | 0.36762635 | 0.34928054 | 0 |
| 1740181800 | 0.34996187 | -0.01071 | -2.97 | 0.36019622 | 0.37379379 | 0.34436658 | 0 |
| 1740095400 | 0.36067235 | 0.00358813 | 1.00 | 0.35726178 | 0.36403952 | 0.35633713 | 0 |
| 1740009000 | 0.35708422 | 0.00652521 | 1.86 | 0.35117983 | 0.35981741 | 0.34937787 | 0 |
| 1739922600 | 0.35055901 | -0.009907 | -2.75 | 0.36081178 | 0.36172854 | 0.3428895 | 0 |
| 1739836200 | 0.36046585 | 0.01053292 | 3.01 | 0.351581 | 0.37451326 | 0.35054586 | 0 |
| 1739749800 | 0.34993293 | -0.003951 | -1.12 | 0.35432472 | 0.35848501 | 0.34941207 | 0 |
| 1739663400 | 0.35388409 | -0.004668 | -1.30 | 0.35856261 | 0.36027908 | 0.35214526 | 0 |
| 1739577000 | 0.35855209 | 0.00651731 | 1.85 | 0.351581 | 0.36673063 | 0.35054586 | 0 |
| 1739490600 | 0.35203478 | -0.007716 | -2.14 | 0.35975164 | 0.36249536 | 0.3437497 | 0 |
| 1739404200 | 0.35975033 | 0.01716598 | 5.01 | 0.34308416 | 0.36713705 | 0.33662999 | 0 |
| 1739317800 | 0.34258435 | -0.007138 | -2.04 | 0.35046826 | 0.35830218 | 0.33989061 | 0 |
| 1739231400 | 0.34972248 | 0.00370783 | 1.07 | 0.43875514 | 0.44187108 | 0.34595546 | 0 |
| 1739145000 | 0.34601465 | -0.000879 | -0.25 | 0.34612119 | 0.35272663 | 0.33392178 | 0 |
| 1739058600 | 0.34689327 | 0.00164149 | 0.48 | 0.34501502 | 0.3502052 | 0.34065349 | 0 |
| 1738972200 | 0.34525178 | -0.007089 | -2.01 | 0.35457331 | 0.36805382 | 0.33777693 | 0 |
| 1738885800 | 0.35234124 | -0.01423 | -3.88 | 0.3669437 | 0.37560627 | 0.35077867 | 0 |
| 1738799400 | 0.36657147 | 0.0086744 | 2.42 | 0.35885066 | 0.37128419 | 0.3569711 | 0 |
| 1738713000 | 0.35789707 | -0.021158 | -5.58 | 0.37926149 | 0.38016773 | 0.3468183 | 0 |
| 1738626600 | 0.37905499 | 0.00484031 | 1.29 | 0.43875514 | 0.44187108 | 0.32773461 | 0 |
| 1738540200 | 0.37421468 | -0.037069 | -9.01 | 0.41063402 | 0.41569661 | 0.36280051 | 0 |
| 1738453800 | 0.41128378 | -0.021201 | -4.90 | 0.43415159 | 0.43770684 | 0.40822308 | 0 |
| 1738367400 | 0.4324851 | 0.00466274 | 1.09 | 0.42781316 | 0.45202388 | 0.42280318 | 0 |
| 1738281000 | 0.42782236 | 0.0176671 | 4.31 | 0.40907934 | 0.43179852 | 0.40680913 | 0 |
| 1738194600 | 0.41015526 | 0.00621874 | 1.54 | 0.4064882 | 0.41655419 | 0.40266331 | 0 |
| 1738108200 | 0.40393652 | -0.012637 | -3.03 | 0.42090652 | 0.42365155 | 0.40007874 | 0 |
| 1738021800 | 0.41657392 | -0.009187 | -2.16 | 0.43875514 | 0.44187108 | 0.39932113 | 0 |
| 1737935400 | 0.42576129 | -0.011316 | -2.59 | 0.43584043 | 0.44188687 | 0.42576129 | 0 |
| 1737849000 | 0.43707682 | 0.00145078 | 0.33 | 0.43541296 | 0.44053079 | 0.4305766 | 0 |
| 1737762600 | 0.43562604 | -0.002441 | -0.56 | 0.43905897 | 0.44933936 | 0.43101591 | 0 |
