Matrix AI NetworkMAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008554

0,000117

(

1,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 629

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008554

Échange

KUCN

Demande

US$ 0,008554

Heure dernière transaction

23:10:11

Volume (24h)

$ 42 416

Dernière taille de transaction

92,46

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,008553

Capitalisation boursière diluée

US$ 2 138 555

Date de Genèse

17/1/2018

Plage de jours 0,008361-0,008602

Plage de 52 semaines 0,005417-0,095938

Approvisionnement en circulation 457 138 884 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009094	Kucoin	4191586.9647	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 406,26	1745884179	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	78.4756055517	Récemment
0.008556	Gate.io	1082018.1	/cdn/crypto/logos/exchanges/GATE.png	$ 9 266,84	1745884135	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	20.2577272834	5 minutes il y a
9.0E-8	Kucoin	67656.0001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006092	1745867723	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	1.26666716491	5 heures il y a
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	24 heures il y a
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745798529	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	24 heures il y a
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	24 heures il y a
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	24 heures il y a
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798520	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	24 heures il y a
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745798520	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	24 heures il y a
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	24 heures il y a
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00767226	0.00088196	11.4954394142	0.0074916	0.00958752	145702.680386	CX
4	0.00868882	-0.0001346	-1.54911714134	0.0054173	0.0704	87466.3333393	CX
12	0.01804937	-0.00949515	-52.60654527	0.0054173	0.09210775	111424.899368	CX
26	0.0191001	-0.01054588	-55.2137423364	0.0054173	0.0959376	92832.1833203	CX
52	0.03360799	-0.02505377	-74.5470645522	0.0054173	0.0959376	95167.2822434	CX
156	0.01609322	-0.007539	-46.8458145728	0.00291629	0.0959376	471929.406101	CX
260	0.01822553	-0.00967131	-53.0646296706	0.00291629	1492505.88	1017059.24329	CX

Matrix is an open-source public intelligent blockchain platform.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00844115	-0.001026	-10.84	0.00946311	0.00953416	0.00843342	24130
1745711400	0.00946681	0.00093769	10.99	0.0085374	0.00952461	0.00852232	18887
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00958752	0.00836382	104871
1745538600	0.00845734	0.00094252	12.54	0.00768133	0.00847592	0.0074916	351002
1745452200	0.00751482	0	0.00	0.00768133	0.00847592	0.0074916	37606
1745365800	0.00751482	-0.001213	-13.90	0.00768133	0.00847592	0.0074916	37606
1745279400	0.00872774	0.0010698	13.97	0.00767226	0.0088161	0.007671	445815
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	24987
1745106600	0.00766214	0.00090462	13.39	0.00760354	0.00769359	0.00759697	18457
1745020200	0.00675752	-0.000882	-11.55	0.00764291	0.00765567	0.0067486	21451
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	72354
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	37984
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.00773771	0.00683802	35024
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	17290
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00847592	0.00747856	40941
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00849804	0.00745196	24872
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.00667863	23533
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00628026	46734
1744242600	0.00744303	0.00079389	11.94	0.00748717	0.0704	0.0054173	366260
1744156200	0.00664914	0	0.00	0.00748717	0.00762088	0.00660797	46196
1744069800	0.00664914	0	0.00	0	0	0	0
1743983400	0.00664914	0	0.00	0	0	0	0
1743897000	0.00664914	-0.000897	-11.89	0.00748717	0.00762088	0.00660797	46196
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00660797	63817
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00649863	40645
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00850224	0.00678984	116193
1743551400	0.00766461	-0.000579	-7.02	0.00825507	0.00854401	0.0074283	30987
1743465000	0.00824341	0.00083771	11.31	0.00868882	0.00877636	0.0074025	355208
1743378600	0.0074057	-0.000844	-10.23	0.00825894	0.00835083	0.00740035	40149
1743292200	0.00824977	0.00066061	8.70	0.00759129	0.00845636	0.00741658	26505
1743205800	0.00758916	-0.001124	-12.90	0.00871339	0.00874955	0.00752759	30027
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	19194
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00970717	0.0085901	37156
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00787856	26226
1742860200	0.00872584	0.00101344	13.14	0.00773597	0.00884865	0.0077021	30302
1742773800	0.0077124	-0.000666	-7.95	0.00839346	0.0085846	0.00763798	29864
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00926541	0.00836993	25856
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00926448	0.00833838	35145
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	61519
1742428200	0.00868645	-0.000408	-4.49	0.00909504	0.00944845	0.00827938	95591
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00826491	39113
1742255400	0.00925237	-0.000659	-6.65	0.01012159	0.01013007	0.00909675	382769
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00907987	129778
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01013821	0.00920551	17972
1741996200	0.01008219	0.00116187	13.02	0.00891409	0.01019757	0.00889407	83071
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.01009457	0.00803055	43428
1741823400	0.00920559	0.00093936	11.36	0.00828499	0.00994674	0.00822532	73132
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00917817	0.00769054	60333
1741650600	0.00788949	-0.000157	-1.95	0.01133957	0.07744	0.00785614	388726
1741564200	0.00804617	-0.002287	-22.13	0.01033854	0.01037201	0.00801	177934
1741477800	0.01033367	-0.000932	-8.27	0.01127095	0.01128508	0.00943853	80092
1741391400	0.01126545	0.00046203	4.28	0.01133957	0.01160495	0.00976523	455945
1741305000	0.01080342	-0.001	-8.47	0.01089554	0.01265209	0.01054513	92264
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.01037225	164933
1741132200	0.01135542	0.00099185	9.57	0.01032366	0.0115566	0.00985222	130528
1741045800	0.01036357	-0.002828	-21.44	0.0128019	0.01304471	0.01020846	394253
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.01114892	92086
1740873000	0.01201187	-0.000657	-5.19	0.0126315	0.01288143	0.01180813	63348
1740786600	0.01266885	0.00082339	6.95	0.0118566	0.01276285	0.01094115	103759
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01110106	102626
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01330463	0.01083726	146642
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01128107	124563
1740441000	0.01286362	-0.001537	-10.67	0.01448595	0.08419627	0.01282175	373740
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.01545421	0.01431909	72638
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01643962	0.01436597	183547
1740181800	0.01441776	-0.001329	-8.44	0.01474791	0.01591601	0.01422848	75668
1740095400	0.01574673	0.00222583	16.46	0.01352827	0.01574956	0.01350362	39144
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.0145226	0.01330367	32655
1739922600	0.01335616	-0.001009	-7.02	0.01533818	0.01539664	0.0131201	81509
1739836200	0.01436566	-0.001018	-6.62	0.01352062	0.08415299	0.0125724	391066
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01650213	0.01451896	51963
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	24877
1739577000	0.01558463	0.00206255	15.25	0.01353712	0.01655767	0.01349537	105366
1739490600	0.01352208	-0.001127	-7.69	0.01468379	0.01471086	0.01339468	28189
1739404200	0.01464938	0.0012374	9.23	0.01340499	0.01471453	0.01330691	83768
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01477038	0.01328275	82225
1739231400	0.01363386	0.00110621	8.83	0.01352062	0.01402363	0.0116588	390504
1739145000	0.01252765	-0.000997	-7.37	0.0135099	0.01352636	0.01147566	91422
1739058600	0.01352429	0.00097663	7.78	0.01255094	0.0135499	0.0115101	52934
1738972200	0.01254766	-0.000958	-7.09	0.01352062	0.01402363	0.01244398	114296
1738885800	0.01350544	-0.000977	-6.75	0.01449317	0.0145861	0.0125351	150505
1738799400	0.01448286	0.00076257	5.56	0.01369336	0.01572925	0.0134836	96233
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01608164	0.01365289	106913
1738626600	0.01524941	0.00158293	11.58	0.01804937	0.09210775	0.01317232	476616
1738540200	0.01366648	-0.002451	-15.21	0.01508142	0.01623068	0.01360178	112560
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643802	0.0150418	64812
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.01559562	85015
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.01467993	341451
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01773801	0.01621104	141818
1738108200	0.0161815	-0.003158	-16.33	0.01944742	0.02066845	0.01603924	317088