Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01803 | Kucoin | 1953265.8072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34 120,94 | 1726702424 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 83.632966094 | 12 minutes il y a |
| 0.01727 | Gate.io | 330035.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 616,95 | 1726701705 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 14.1311144595 | 24 minutes il y a |
| 2.9E-7 | Kucoin | 49983.0928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014614 | 1726702341 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 3 | https://trade.kucoin.com/MAN-BTC | 2.14012567568 | 13 minutes il y a |
| 7.41E-6 | Gate.io | 2237.284 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016771 | 1726701704 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 4 | https://gate.io/trade/MAN_ETH | 0.0957937707326 | 24 minutes il y a |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726617728 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 24 heures il y a |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726617738 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 24 heures il y a |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726617737 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 7 | https://trade.kucoin.com/MAN-ETH | 0 | 24 heures il y a |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726617720 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 24 heures il y a |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726617728 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 24 heures il y a |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726617721 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 10 | https://hitbtc.com/MAN-to-ETH | 0 | 24 heures il y a |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726617720 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 11 | https://hitbtc.com/MAN-to-USD | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01786605 | -8.868E-5 | -0.496360415425 | 0.01632139 | 0.01876439 | 35271.7654286 | CX |
| 4 | 0.02537322 | -0.00759585 | -29.9364842145 | 0.01632139 | 0.05423246 | 77680.0997857 | CX |
| 12 | 0.02725923 | -0.00948186 | -34.7840346187 | 0.01632139 | 0.0612538 | 87478.6347048 | CX |
| 26 | 0.06720741 | -0.04943004 | -73.5484971077 | 0.01632139 | 0.07017168 | 154729.463586 | CX |
| 52 | 0.01302239 | 0.00475498 | 36.5138810925 | 0.01186974 | 0.07964149 | 241025.031156 | CX |
| 156 | 0.0547632 | -0.03698583 | -67.5377443247 | 0.00291629 | 0.13714647 | 697193.818819 | CX |
| 260 | 0.06740205 | -0.04962468 | -73.6248823292 | 0.00158862 | 1492505.88 | 1082781.4895 | CX |
À propos de MAN
Matrix is an open-source public intelligent blockchain platform.
MAN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.0174783 | -0.000604 | -3.34 | 0.01805576 | 0.0184069 | 0.01699693 | 84411 |
| 1726530600 | 0.01808232 | 0.00033989 | 1.92 | 0.01775269 | 0.0182016 | 0.01726632 | 18579 |
| 1726444200 | 0.01774243 | -0.000263 | -1.46 | 0.01800282 | 0.01872063 | 0.01738649 | 5979 |
| 1726357800 | 0.01800544 | -0.000171 | -0.94 | 0.01816258 | 0.01876439 | 0.01733877 | 11120 |
| 1726271400 | 0.01817609 | 0.00014086 | 0.78 | 0.01803358 | 0.01861954 | 0.01736716 | 23576 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01873809 | 0.01779196 | 22113 |
| 1726098600 | 0.0177845 | -0.00065 | -3.53 | 0.01786605 | 0.01847678 | 0.01632139 | 81121 |
| 1726012200 | 0.01843487 | -0.000416 | -2.21 | 0.01879583 | 0.01881957 | 0.01754434 | 46185 |
| 1725925800 | 0.01885044 | 0.00071107 | 3.92 | 0.02526885 | 0.0481976 | 0.01808228 | 291967 |
| 1725839400 | 0.01813937 | -0.000795 | -4.20 | 0.01896124 | 0.0190554 | 0.01788566 | 27875 |
| 1725753000 | 0.01893417 | 0.00115444 | 6.49 | 0.01781538 | 0.01893579 | 0.01719791 | 33567 |
| 1725666600 | 0.01777973 | -0.00075 | -4.05 | 0.01853617 | 0.01898062 | 0.01749495 | 31936 |
| 1725580200 | 0.01853016 | -0.001731 | -8.54 | 0.02030185 | 0.02059999 | 0.01792006 | 221247 |
| 1725493800 | 0.02026108 | 0.00065725 | 3.35 | 0.01952235 | 0.02086402 | 0.01913658 | 32458 |
| 1725407400 | 0.01960383 | -0.001104 | -5.33 | 0.0206966 | 0.02152311 | 0.01857612 | 125094 |
| 1725321000 | 0.0207074 | 0.00066667 | 3.33 | 0.02526885 | 0.02630469 | 0.01952483 | 237740 |
| 1725234600 | 0.02004073 | -0.001183 | -5.57 | 0.02122463 | 0.02125397 | 0.02004073 | 23286 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02186938 | 0.02310193 | 0.02003405 | 131892 |
| 1725061800 | 0.02127501 | -0.000694 | -3.16 | 0.02194001 | 0.02207059 | 0.01968993 | 31495 |
| 1724975400 | 0.02196876 | -0.001705 | -7.20 | 0.02361096 | 0.02369126 | 0.02177647 | 38253 |
| 1724889000 | 0.02367396 | 0.00040652 | 1.75 | 0.02320366 | 0.02498078 | 0.02133249 | 105308 |
| 1724802600 | 0.02326744 | -0.001266 | -5.16 | 0.02452128 | 0.02517713 | 0.02262994 | 26176 |
| 1724716200 | 0.02453305 | -0.003748 | -13.25 | 0.02831788 | 0.02835692 | 0.02453305 | 45446 |
| 1724629800 | 0.0282815 | 0.00459974 | 19.42 | 0.02375313 | 0.02890449 | 0.02241498 | 132172 |
| 1724543400 | 0.02368176 | -7.0E-6 | -0.03 | 0.0237193 | 0.02448122 | 0.02356142 | 17721 |
| 1724457000 | 0.02368835 | -0.000466 | -1.93 | 0.02415382 | 0.02501824 | 0.02351614 | 20264 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02526885 | 0.05423246 | 0.0236401 | 261746 |
| 1724284200 | 0.024472 | -0.000946 | -3.72 | 0.02537322 | 0.02626278 | 0.02329362 | 46302 |
| 1724197800 | 0.02541838 | -0.001901 | -6.96 | 0.02732346 | 0.02740304 | 0.02535808 | 11901 |
| 1724111400 | 0.02731977 | 0.00086997 | 3.29 | 0.02526885 | 0.05156236 | 0.0236401 | 231229 |
| 1724025000 | 0.0264498 | 0.00029978 | 1.15 | 0.02617532 | 0.02701624 | 0.02557903 | 7141 |
| 1723938600 | 0.02615002 | 0.00081157 | 3.20 | 0.02531761 | 0.02615098 | 0.02471398 | 15628 |
| 1723852200 | 0.02533845 | 0.0017243 | 7.30 | 0.02417581 | 0.0253872 | 0.02352771 | 18216 |
| 1723765800 | 0.02361415 | -0.001691 | -6.68 | 0.02526885 | 0.02630469 | 0.02300452 | 40579 |
| 1723679400 | 0.02530533 | -0.001931 | -7.09 | 0.02723519 | 0.02972313 | 0.02470127 | 156915 |
| 1723593000 | 0.02723665 | 0.00228884 | 9.17 | 0.02552283 | 0.02730406 | 0.02492813 | 67941 |
| 1723506600 | 0.02494781 | 0.00200343 | 8.73 | 0.02345974 | 0.02611898 | 0.02267394 | 267662 |
| 1723420200 | 0.02294438 | -0.004444 | -16.23 | 0.02749891 | 0.02762518 | 0.02275395 | 116677 |
| 1723333800 | 0.02738873 | 0.00189976 | 7.45 | 0.02496027 | 0.02752718 | 0.02475608 | 44300 |
| 1723247400 | 0.02548897 | 0.00201051 | 8.56 | 0.02345974 | 0.02609796 | 0.02329039 | 26585 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02429473 | 0.0208319 | 55752 |
| 1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.02299101 | 0.01970328 | 63551 |
| 1722988200 | 0.02183516 | 0.00175607 | 8.75 | 0.01997734 | 0.02225594 | 0.01976553 | 50818 |
| 1722901800 | 0.02007909 | -0.000294 | -1.44 | 0.02002077 | 0.04412592 | 0.01698232 | 320216 |
| 1722815400 | 0.02037273 | 0.00032443 | 1.62 | 0.02002077 | 0.02193118 | 0.01917269 | 50016 |
| 1722729000 | 0.0200483 | 0.00038723 | 1.97 | 0.0196549 | 0.02094974 | 0.01887434 | 27447 |
| 1722642600 | 0.01966107 | -0.002521 | -11.37 | 0.02224447 | 0.02291885 | 0.01959044 | 34812 |
| 1722556200 | 0.02218186 | 0.00147647 | 7.13 | 0.0206918 | 0.02223885 | 0.01950301 | 46675 |
| 1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02181736 | 0.02043821 | 43505 |
| 1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02205193 | 0.02210279 | 0.0211566 | 35077 |
| 1722297000 | 0.02138327 | 0.00091673 | 4.48 | 0.02105239 | 0.0612538 | 0.02062028 | 245151 |
| 1722210600 | 0.02046654 | -0.003364 | -14.12 | 0.02373087 | 0.02389497 | 0.02036094 | 53542 |
| 1722124200 | 0.02383043 | 0.00074142 | 3.21 | 0.02309041 | 0.0245043 | 0.02267647 | 22909 |
| 1722037800 | 0.02308901 | 0.00205057 | 9.75 | 0.02105239 | 0.02382375 | 0.02105239 | 11592 |
| 1721951400 | 0.02103844 | -0.000537 | -2.49 | 0.02158068 | 0.02255615 | 0.02080096 | 22982 |
| 1721865000 | 0.0215755 | -0.000848 | -3.78 | 0.02242816 | 0.0231355 | 0.02151058 | 31659 |
| 1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02370501 | 0.0211877 | 62939 |
| 1721692200 | 0.02297788 | -0.00215 | -8.56 | 0.0301665 | 0.05527508 | 0.0228904 | 255501 |
| 1721605800 | 0.02512752 | -0.001083 | -4.13 | 0.02618017 | 0.026294 | 0.02463131 | 120177 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02669808 | 0.02704856 | 0.02536083 | 27779 |
| 1721433000 | 0.02603855 | 0.00045511 | 1.78 | 0.02558718 | 0.02695593 | 0.02494636 | 16062 |
| 1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02683597 | 0.02548767 | 17467 |
| 1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02864937 | 0.02570978 | 81832 |
| 1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02742929 | 0.02548168 | 136130 |
| 1721087400 | 0.02654661 | 0.00028926 | 1.10 | 0.0301665 | 0.05527508 | 0.02555942 | 357059 |
| 1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.02643759 | 0.02443721 | 126135 |
| 1720914600 | 0.02546841 | -0.001159 | -4.35 | 0.02662963 | 0.0268507 | 0.02398009 | 82581 |
| 1720828200 | 0.02662789 | 0.00081662 | 3.16 | 0.02580728 | 0.02692648 | 0.0254595 | 1427 |
| 1720741800 | 0.02581127 | -0.001334 | -4.91 | 0.02708114 | 0.0274317 | 0.02572732 | 63354 |
| 1720655400 | 0.02714502 | -0.001294 | -4.55 | 0.0283897 | 0.02948181 | 0.02693206 | 63327 |
| 1720569000 | 0.02843945 | -0.000454 | -1.57 | 0.02835291 | 0.02913897 | 0.02760623 | 31146 |
| 1720482600 | 0.02889322 | 0.00264019 | 10.06 | 0.0301665 | 0.03035245 | 0.0257775 | 299271 |
| 1720396200 | 0.02625303 | -0.005154 | -16.41 | 0.03139964 | 0.03152567 | 0.02596533 | 132241 |
| 1720309800 | 0.03140688 | 0.00249523 | 8.63 | 0.02885177 | 0.03157919 | 0.02866508 | 19693 |
| 1720223400 | 0.02891165 | -0.001419 | -4.68 | 0.0301665 | 0.03035245 | 0.0257775 | 171667 |
| 1720137000 | 0.03033056 | -0.001579 | -4.95 | 0.03188616 | 0.03199882 | 0.02739787 | 133929 |
| 1720050600 | 0.03190974 | -0.005296 | -14.23 | 0.03724275 | 0.0373069 | 0.03178571 | 79634 |
| 1719964200 | 0.03720565 | -0.001733 | -4.45 | 0.03835375 | 0.03915297 | 0.03649407 | 9671 |
| 1719877800 | 0.03893859 | 0.00255812 | 7.03 | 0.04013644 | 0.05595136 | 0.0362365 | 233820 |
| 1719791400 | 0.03638047 | -0.001343 | -3.56 | 0.03836141 | 0.0384095 | 0.03569461 | 15036 |
| 1719705000 | 0.03772351 | 0.00333547 | 9.70 | 0.03437779 | 0.0383963 | 0.03404878 | 57452 |
| 1719618600 | 0.03438804 | -0.001925 | -5.30 | 0.03696643 | 0.03768458 | 0.0339784 | 24209 |
| 1719532200 | 0.036313 | -0.003194 | -8.08 | 0.04013644 | 0.04218436 | 0.0361534 | 180799 |
| 1719445800 | 0.03950714 | 0.00183554 | 4.87 | 0.02725923 | 0.04022704 | 0.02692748 | 252320 |
| 1719359400 | 0.0376716 | 0.00450195 | 13.57 | 0.03314442 | 0.03824994 | 0.03314442 | 94486 |
| 1719273000 | 0.03316965 | 0.00150313 | 4.75 | 0.03157937 | 0.03320805 | 0.03106601 | 74598 |
| 1719186600 | 0.03166652 | -0.001092 | -3.33 | 0.03276495 | 0.0334896 | 0.03111953 | 20011 |
| 1719100200 | 0.032759 | 0.00201433 | 6.55 | 0.03078943 | 0.032759 | 0.03073375 | 34295 |
| 1719013800 | 0.03074467 | -0.001047 | -3.29 | 0.03179195 | 0.03237131 | 0.03000606 | 22825 |
| 1718927400 | 0.03179135 | 0.00261072 | 8.95 | 0.02923528 | 0.03190088 | 0.02916269 | 86620 |
| 1718841000 | 0.02918063 | 0.00251501 | 9.43 | 0.02735827 | 0.03014278 | 0.02670561 | 77939 |
| 1718754600 | 0.02666562 | -0.000567 | -2.08 | 0.02725923 | 0.02767366 | 0.02446801 | 115481 |
