Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | Binance | 17382.033 | /cdn/crypto/logos/exchanges/BINA.png | $ 143 677,85 | 1745203293 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 63.2098993375 | Récemment |
| 8.29 | Coinbase | 5163.992 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42 618,21 | 1745203210 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 18.7788974109 | Récemment |
| 8.28 | HTX | 3044.9502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25 126,02 | 1745203292 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mln_usdt | 11.0729852848 | Récemment |
| 8.29 | OKX | 1299.401122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10 744,92 | 1745203296 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 4 | https://www.okx.com/trade-spot/MLN-USDT | 4.72528237178 | Récemment |
| 8.28 | Gate.io | 267.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 204,40 | 1745201784 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 5 | https://gate.io/trade/MLN_USDT | 0.971202149717 | 25 minutes il y a |
| 7.23 | Bitvavo | 200.73273715 | /cdn/crypto/logos/exchanges/BITV.png | € 1 449,25 | 1745203293 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 6 | https://account.bitvavo.com/markets/MLN-EUR | 0.729966173058 | Récemment |
| 8.3 | Kraken | 140.73041894 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 155,57 | 1745203072 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.51176727227 | Récemment |
| 0.0040919 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745193720 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 8 | https://hitbtc.com/MLN-to-ETH | 0 | 3 heures il y a |
| 0.0001459 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 9 | https://hitbtc.com/MLN-to-BTC | 0 | 3 heures il y a |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745193731 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 10 | https://trade.kucoin.com/MLN-USDT | 0 | 3 heures il y a |
| 16.74 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745193725 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 11 | https://www.bitfinex.com/t/MLN:USD | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 12 | https://poloniex.com/exchange#USDT_MLN | 0 | - | |||
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 13 | https://trade.kucoin.com/MLN-BTC | 0 | 3 heures il y a |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 14 | https://gate.io/trade/MLN_ETH | 0 | 3 heures il y a |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 15 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 3 heures il y a |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745193732 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 3 heures il y a |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 3 heures il y a |
| 0.0001128 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745193737 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 18 | https://www.binance.com/en/trade/MLN_BTC | 0 | 3 heures il y a |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 3 heures il y a |
| 5.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MLN-USDT | 0 | 3 heures il y a |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745193730 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 3 heures il y a |
| 0.00011581 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 3 heures il y a |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 23 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MLN
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
MLN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 8.06 | -0.18 | -2.18 | 8.27 | 8.7 | 8.03 | 59470 |
| 1745106600 | 8.24 | 0.41 | 5.24 | 7.92 | 8.36 | 7.84 | 36986 |
| 1745020200 | 7.83 | 0.17 | 2.22 | 7.68 | 8.04 | 7.63 | 28394 |
| 1744933800 | 7.66 | -0.34 | -4.25 | 8.02 | 8.12 | 7.44 | 28247 |
| 1744847400 | 8 | -0.48 | -5.66 | 8.48 | 8.65 | 7.91 | 42674 |
| 1744761000 | 8.48 | -0.02 | -0.24 | 8.5 | 8.85 | 8.33 | 35175 |
| 1744674600 | 8.5 | -0.02 | -0.23 | 8.55 | 8.93 | 8.26 | 35597 |
| 1744588200 | 8.52 | -0.6 | -6.58 | 9.09 | 9.13 | 8.29 | 59131 |
| 1744501800 | 9.12 | 0.26 | 2.93 | 8.86 | 9.19 | 8.61 | 61787 |
| 1744415400 | 8.86 | 0.16 | 1.84 | 8.73 | 9.12 | 8.68 | 32550 |
| 1744329000 | 8.7 | -0.76 | -8.03 | 9.44 | 9.57 | 8.59 | 93371 |
| 1744242600 | 9.46 | 0.58 | 6.53 | 8.84 | 9.66 | 8.31 | 180053 |
| 1744156200 | 8.88 | -1.11 | -11.11 | 9.17 | 9.61 | 8.77 | 199521 |
| 1744069800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1743983400 | 9.99 | -0.47 | -4.49 | 9.44 | 10.7 | 9.28 | 75293 |
| 1743897000 | 10.46 | 1.03 | 10.92 | 9.45 | 12.11 | 9.38 | 248791 |
| 1743810600 | 9.43 | -0.96 | -9.24 | 10.39 | 10.42 | 9.28 | 227617 |
| 1743724200 | 10.39 | -0.56 | -5.11 | 10.82 | 11.3 | 9.77 | 400573 |
| 1743637800 | 10.95 | -0.44 | -3.86 | 11.34 | 12.16 | 10.67 | 436299 |
| 1743551400 | 11.39 | -1.61 | -12.38 | 13.12 | 15.68 | 10.8 | 682628 |
| 1743465000 | 13 | 2.05 | 18.72 | 10.94 | 16 | 10.32 | 877997 |
| 1743378600 | 10.95 | -1.05 | -8.75 | 11.84 | 13.91 | 10.18 | 439591 |
| 1743292200 | 12 | 3.47 | 40.68 | 8.53 | 15.5 | 8.52 | 741539 |
| 1743205800 | 8.53 | -0.61 | -6.67 | 9.14 | 9.14 | 8.47 | 5188 |
| 1743119400 | 9.14 | -0.13 | -1.40 | 9.27 | 9.46 | 8.97 | 4359 |
| 1743033000 | 9.27 | -0.04 | -0.43 | 9.31 | 9.54 | 9.17 | 5754 |
| 1742946600 | 9.31 | -0.04 | -0.43 | 9.37 | 9.48 | 9.12 | 6310 |
| 1742860200 | 9.35 | 0.26 | 2.86 | 9.14 | 9.49 | 9.1 | 5243 |
| 1742773800 | 9.09 | -0.27 | -2.88 | 9.37 | 9.42 | 8.97 | 3671 |
| 1742687400 | 9.36 | -0.35 | -3.60 | 9.71 | 9.71 | 9.19 | 8681 |
| 1742601000 | 9.71 | 0.35 | 3.74 | 9.36 | 10.8 | 9.29 | 38878 |
| 1742514600 | 9.36 | -0.3 | -3.11 | 9.66 | 9.67 | 9.34 | 3526 |
| 1742428200 | 9.66 | 0.2 | 2.11 | 9.46 | 9.66 | 9.33 | 4326 |
| 1742341800 | 9.46 | -0.22 | -2.27 | 9.73 | 9.73 | 9.13 | 6891 |
| 1742255400 | 9.68 | 0.56 | 6.14 | 9.2 | 9.74 | 9.17 | 15595 |
| 1742169000 | 9.12 | -0.44 | -4.60 | 9.61 | 9.72 | 9.12 | 4095 |
| 1742082600 | 9.56 | 0.12 | 1.27 | 9.45 | 9.69 | 9.31 | 1954 |
| 1741996200 | 9.44 | 0.46 | 5.12 | 8.99 | 9.55 | 8.99 | 3855 |
| 1741909800 | 8.98 | -0.04 | -0.44 | 9.06 | 9.4 | 8.79 | 9441 |
| 1741823400 | 9.02 | 0.11 | 1.23 | 8.84 | 9.1 | 8.57 | 6413 |
| 1741737000 | 8.91 | 0.23 | 2.65 | 8.68 | 8.95 | 7.9 | 6588 |
| 1741650600 | 8.68 | -0.28 | -3.13 | 8.93 | 10.75 | 8.31 | 52791 |
| 1741564200 | 8.96 | -0.79 | -8.10 | 9.79 | 10.43 | 8.49 | 14828 |
| 1741477800 | 9.75 | -0.27 | -2.69 | 10.03 | 10.09 | 9.58 | 4008 |
| 1741391400 | 10.02 | -0.18 | -1.76 | 10 | 10.34 | 9.76 | 5136 |
| 1741305000 | 10.2 | -0.35 | -3.32 | 10.54 | 10.8 | 10.04 | 9256 |
| 1741218600 | 10.55 | 0.15 | 1.44 | 10.38 | 10.85 | 10.23 | 5466 |
| 1741132200 | 10.4 | -0.62 | -5.63 | 10.97 | 11.11 | 10.07 | 8771 |
| 1741045800 | 11.02 | -1.2 | -9.82 | 12.29 | 12.34 | 10.83 | 7211 |
| 1740959400 | 12.22 | 0.63 | 5.44 | 11.6 | 12.42 | 11.4 | 16498 |
| 1740873000 | 11.59 | -0.26 | -2.19 | 11.85 | 11.9 | 11.35 | 2705 |
| 1740786600 | 11.85 | 0.11 | 0.94 | 11.75 | 11.96 | 11.11 | 5928 |
| 1740700200 | 11.74 | 0.09 | 0.77 | 11.65 | 12.1 | 11.54 | 4538 |
| 1740613800 | 11.65 | -0.04 | -0.34 | 11.69 | 12.12 | 11.13 | 3582 |
| 1740527400 | 11.69 | 0.07 | 0.60 | 11.62 | 11.78 | 10.96 | 6494 |
| 1740441000 | 11.62 | -1.31 | -10.13 | 13.02 | 13.04 | 11.5 | 7052 |
| 1740354600 | 12.93 | -0.14 | -1.07 | 13.07 | 13.37 | 12.65 | 4414 |
| 1740268200 | 13.07 | 0.37 | 2.91 | 12.69 | 13.21 | 12.59 | 2142 |
| 1740181800 | 12.7 | -0.32 | -2.46 | 12.94 | 13.44 | 12.42 | 5070 |
| 1740095400 | 13.02 | 0.64 | 5.17 | 12.38 | 13.03 | 12.35 | 3745 |
| 1740009000 | 12.38 | 0.11 | 0.90 | 12.25 | 12.86 | 12.17 | 3556 |
| 1739922600 | 12.27 | -1.08 | -8.09 | 13.35 | 13.42 | 11.65 | 11086 |
| 1739836200 | 13.35 | -0.59 | -4.23 | 13.94 | 14.7 | 13.21 | 40289 |
| 1739749800 | 13.94 | 0.63 | 4.73 | 13.29 | 15.14 | 13.02 | 37702 |
| 1739663400 | 13.31 | -0.5 | -3.62 | 13.81 | 13.84 | 13.16 | 3266 |
| 1739577000 | 13.81 | 0.33 | 2.45 | 13.49 | 14.05 | 13.47 | 5803 |
| 1739490600 | 13.48 | -0.37 | -2.67 | 13.82 | 14.09 | 13.34 | 6046 |
| 1739404200 | 13.85 | 0.71 | 5.40 | 13.21 | 13.87 | 12.88 | 5644 |
| 1739317800 | 13.14 | -0.13 | -0.98 | 13.24 | 13.6 | 12.73 | 5231 |
| 1739231400 | 13.27 | 0.21 | 1.61 | 13.1 | 13.31 | 12.55 | 32885 |
| 1739145000 | 13.06 | -0.32 | -2.39 | 13.34 | 13.51 | 12.6 | 4497 |
| 1739058600 | 13.38 | 0.65 | 5.11 | 12.84 | 16.35 | 12.56 | 35978 |
| 1738972200 | 12.73 | 0.21 | 1.68 | 12.56 | 13.21 | 12.47 | 2643 |
| 1738885800 | 12.52 | -1.13 | -8.28 | 13.7 | 13.99 | 12.48 | 8128 |
| 1738799400 | 13.65 | -0.42 | -2.99 | 14.03 | 15.72 | 13.41 | 99140 |
| 1738713000 | 14.07 | 0.59 | 4.38 | 13.54 | 17.06 | 12.36 | 59681 |
| 1738626600 | 13.48 | -0.16 | -1.17 | 13.72 | 13.82 | 10.78 | 7588 |
| 1738540200 | 13.64 | -1.29 | -8.64 | 14.95 | 15.31 | 13.25 | 9398 |
| 1738453800 | 14.93 | -0.55 | -3.55 | 15.56 | 18.21 | 14.81 | 27533 |
| 1738367400 | 15.48 | -0.08 | -0.51 | 15.56 | 15.99 | 15.26 | 2844 |
| 1738281000 | 15.56 | 0.52 | 3.46 | 14.94 | 15.64 | 14.72 | 4560 |
| 1738194600 | 15.04 | 0.45 | 3.08 | 14.61 | 15.71 | 14.42 | 6184 |
| 1738108200 | 14.59 | -0.71 | -4.64 | 15.33 | 15.48 | 14.51 | 5843 |
| 1738021800 | 15.3 | -0.12 | -0.78 | 15.25 | 15.56 | 14.5 | 4727 |
| 1737935400 | 15.42 | -0.35 | -2.22 | 15.74 | 16.44 | 15.4 | 6431 |
| 1737849000 | 15.77 | 0.48 | 3.14 | 15.4 | 16.24 | 15.16 | 8900 |
| 1737762600 | 15.29 | -0.82 | -5.09 | 16.13 | 16.13 | 15.29 | 4295 |
| 1737676200 | 16.11 | -0.01 | -0.06 | 16.07 | 16.16 | 15.1 | 8671 |
| 1737589800 | 16.12 | -0.21 | -1.29 | 16.38 | 16.63 | 15.91 | 4182 |
| 1737503400 | 16.33 | 0.42 | 2.64 | 15.9 | 16.97 | 15.5 | 9667 |
