NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,27

-0,160

(

-4,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 28

Coin

Non Mineable

Portefeuille

Offre

US$ 3,27

Échange

GDAX

Demande

US$ 3,28

Heure dernière transaction

19:23:20

Volume (24h)

$ 56 799 712

Dernière taille de transaction

0,370

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,27

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 3,23-3,46

Plage de 52 semaines 2,78-9,00

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.28	Binance	9974021.4	/cdn/crypto/logos/exchanges/BINA.png	$ 33 119 643,34	1740425020	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	65.199214426	Récemment
3.27	OKX	1433357.9755	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 758 868,27	1740425019	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.36972262698	Récemment
3.27	Coinbase	1157329.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 841 444,32	1740425008	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.56535193076	Récemment
3.27	DigiFinex	811176.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 697 713,23	1740424604	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.30257980809	7 minutes il y a
3.28	LATOKEN	457161.017	/cdn/crypto/logos/exchanges/LATK.png	$ 1 519 602,74	1740424499	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.9884174075	9 minutes il y a
3.27	Gate.io	293548.51	/cdn/crypto/logos/exchanges/GATE.png	$ 978 070,35	1740424093	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.91889825381	15 minutes il y a
3.27	Kucoin	226766.964831	/cdn/crypto/logos/exchanges/KUCN.png	$ 754 551,86	1740424544	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.48235374397	8 minutes il y a
3.469E-5	Binance	184149.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,41	1740425019	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.2037681468	Récemment
3.27	LBank	147719.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 490 582,96	1740425019	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.9656254874	Récemment
3.28	HTX	108114.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 359 688,93	1740425020	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.70673175499	Récemment
3.27	Coinbase	84473.277	/cdn/crypto/logos/exchanges/GDAX.png	$ 280 794,56	1740425018	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	11	https://pro.coinbase.com/trade/NEAR-USDT	0.552193651839	Récemment
3.27	Crypto.com	78357	/cdn/crypto/logos/exchanges/CRTO.png	US$ 260 121,27	1740425020	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.512212139907	Récemment
3.28	EXMO	74358.3386384	/cdn/crypto/logos/exchanges/EXMO.png	$ 247 442,67	1740424978	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.486073276848	Récemment
3.27	Crypto.com	66045.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 218 555,30	1740425020	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.431735668429	Récemment
3.21	Bitvavo	53063.8683143	/cdn/crypto/logos/exchanges/BITV.png	€ 169 574,80	1740380036	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.346873381332	12 heures il y a
3.28	Kraken	52051.5472292	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172 439,83	1740424872	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.340255936186	Récemment
0.001234	Binance	19949.246	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,55	1740425020	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.130406294054	Récemment
3.471E-5	HitBTC	18300.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,636999	1740424622	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.119625985956	7 minutes il y a
3.43	EXMO	18092.8448308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62 559,19	1740424979	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.118271178935	Récemment
3.28	Bitstamp	13095.34	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43 343,80	1740425017	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0856029726025	Récemment
3.12	Binance	7882.8	/cdn/crypto/logos/exchanges/BINA.png	€ 24 932,06	1740425016	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.051529102141	Récemment
0.0012413	Gate.io	6022.685	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,40	1740424093	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	22	https://gate.io/trade/NEAR_ETH	0.0393697100685	15 minutes il y a
3.467E-5	LATOKEN	3328.106	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,116001	1740424172	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0217555074352	14 minutes il y a
0.00123198	LATOKEN	3219.917	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,97	1740424387	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.021048286393	11 minutes il y a
3.12	Bitstamp	2149.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 764,34	1740425013	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.0140516621849	Récemment
3.464E-5	Kucoin	2010.3508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070119	1740424545	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.0131414689847	8 minutes il y a
3.485E-5	Upbit	1111.04329496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038742	1740424435	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00726278269512	10 minutes il y a
3.533E-5	EXMO	906.76079499	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031920	1740424977	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	28	https://exmo.com/en/trade#?pair=NEAR_BTC	0.005927407726	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	19 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	19 heures il y a
3.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740425017	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.00122378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740424631	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	7 minutes il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.41	-0.14	-4.10557184751	3.02	3.64	1551759.7266	CX
4	4.69	-1.42	-30.2771855011	2.78	4.85	1963119.07757	CX
12	6.92	-3.65	-52.7456647399	2.78	8.25	2179019.28129	CX
26	4.85	-1.58	-32.5773195876	2.78	8.25	2140366.02556	CX
52	3.37	-0.1	-2.96735905045	2.78	9	2398893.18693	CX
156	8.56341161	-5.29341161	-61.8142844356	0.6	19.69314071	1379163.85112	CX
260	0.70047568	2.56952432	366.825629121	0.52532625	20.44577902	1281624.64375	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007