Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 218 138,91 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 6,08 | Bas Haut |
|||||
| Minimum Bas | 5,81 | ||||||
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 7 752 110 326 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,129844 | 2,23% | 5,96 | 5,96 | 5,98 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 5,84 | 6,08 | 5,81 | 5,83 | 0,799272 - 6,95 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 10:54:12 | 2,70 | 5,96 | GBP |
Actualités NEAR Protocol
| Date | Heure | Source | Titre |
|---|---|---|---|
| 07/5/2024 | 00:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 11:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 5,46 | 6,02 | 3,59 | 364 583,99 | 0,496541 | 9,09% |
| 1 mois | 5,80 | 6,11 | 3,59 | 471 145,69 | 0,158134 | 2,73% |
| 3 mois | 2,70 | 6,95 | 2,32 | 589 942,75 | 3,26 | 120,98% |
| 6 mois | 1,28 | 6,95 | 0,891499 | 732 358,09 | 4,69 | 367,44% |
| 1 an | 1,42 | 6,95 | 0,799272 | 650 921,44 | 4,54 | 320,44% |
| 3 ans | 3,76 | 15,11 | 0,718518 | 898 334,84 | 2,20 | 58,47% |
| 5 ans | 0,544372 | 15,11 | 0,404717 | 926 204,83 | 5,42 | 995,01% |
