Volume | 474 272,08 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,17 | Bas Haut |
|||||
Minimum Bas | 5,86 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 6 214 158 143 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,200 | -3,25% | 5,96 | 5,96 | 5,96 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
6,13 | 6,17 | 5,86 | 6,15 | 0,600 - 9,00 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GDAX | 06:59:34 | 53,74 | 5,96 | USD |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 6,89 | 7,63 | 5,72 | 4 064 616,73 | -0,930 | -13,50% |
1 mois | 6,59 | 7,70 | 4,30 | 3 814 529,17 | -0,630 | -9,56% |
3 mois | 2,88 | 9,00 | 2,72 | 3 821 419,90 | 3,08 | 106,94% |
6 mois | 1,53 | 9,00 | 1,26 | 3 030 404,71 | 4,43 | 289,54% |
1 an | 1,83 | 9,00 | 0,600 | 1 727 828,40 | 4,13 | 225,68% |
3 ans | 5,48 | 20,45 | 0,600 | 1 119 811,71 | 0,480559 | 8,77% |
5 ans | 0,700476 | 20,45 | 0,525326 | 1 115 308,31 | 5,26 | 750,85% |